Der weltgrösste Goldförderer steigert den freien Cashflow und schüttet mehr Geld aus. Die Betriebskosten sind aber noch immer zu hoch. Das sorgt an der Börse für Skepsis, doch im zweiten Halbjahr soll sich die Effizienz verbessern. Bietet der Kursrücksetzer eine Kaufgelegenheit?
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 26.07.2024 - 22:15:00
- 544.44
- 1.12%
- 6.03
Börse:NYSE Arca
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
American Intl Gr Rg 22:15:00 / 26.07.24 |
77.24 | 2.64% | 1.99 | 77.27 | 77.29 | ||
Moody's Rg 22:15:00 / 26.07.24 |
448.75 | 2.64% | 11.54 | 449.03 | 449.04 | ||
Snap-On Rg 22:15:00 / 26.07.24 |
280.66 | 2.63% | 7.19 | 280.68 | 280.88 | ||
Invitation REIT Rg 22:15:00 / 26.07.24 |
34.07 | 2.62% | 0.87 | 34.08 | 34.09 | ||
Elevance Health Rg 22:15:01 / 26.07.24 |
527.50 | 2.62% | 13.47 | 527.67 | 527.68 | ||
Garmin N 22:15:00 / 26.07.24 |
177.94 | 2.62% | 4.54 | 177.85 | 177.86 | ||
Arch Cap Grp Rg 02:00:00 / 27.07.24 |
96.91 | 2.59% | 2.45 | 96.89 | 96.91 | 584'716 | |
Cummins Rg 22:15:00 / 26.07.24 |
290.38 | 2.55% | 7.21 | 290.38 | 290.57 | ||
Alexandria REIT Rg 22:15:00 / 26.07.24 |
118.92 | 2.51% | 2.91 | 118.93 | 118.99 | ||
Analog Devices Rg 02:00:00 / 27.07.24 |
226.43 | 2.49% | 5.51 | 226.44 | 226.52 | 1'554'178 | |
Global Payments Rg 22:15:00 / 26.07.24 |
101.19 | 2.48% | 2.45 | 101.22 | 101.23 | ||
Waters Rg 22:15:00 / 26.07.24 |
317.96 | 2.47% | 7.67 | 318.05 | 318.29 | ||
NXP Semiconducto Br 02:00:00 / 27.07.24 |
253.62 | 2.47% | 6.11 | 253.51 | 253.72 | ||
Nucor Rg 22:15:00 / 26.07.24 |
160.89 | 2.46% | 3.87 | 160.88 | 160.90 | ||
Everest Group Rg 22:15:01 / 26.07.24 |
382.93 | 2.46% | 9.18 | 382.88 | 382.89 | ||
D R Horton Rg 22:15:00 / 26.07.24 |
176.94 | 2.46% | 4.24 | 176.95 | 177.02 | ||
Texas Instrument Rg 02:00:00 / 27.07.24 |
201.99 | 2.45% | 4.84 | 201.98 | 202.00 | 1'912'352 | |
Bio-Techne Rg 02:00:00 / 27.07.24 |
80.60 | 2.45% | 1.93 | 80.59 | 80.65 | ||
Packaging Corp A Rg 22:15:00 / 26.07.24 |
199.00 | 2.45% | 4.76 | 198.94 | 198.95 | ||
Extra Sp St REIT Rg 22:15:00 / 26.07.24 |
164.61 | 2.44% | 3.92 | 164.41 | 164.42 | ||
Salesforce Rg 22:15:00 / 26.07.24 |
262.71 | 2.41% | 6.19 | 262.65 | 262.78 | ||
Publ Svcs Enterp Rg 22:15:00 / 26.07.24 |
76.01 | 2.38% | 1.77 | 76.00 | 76.02 | ||
Electronic Arts Rg 02:00:00 / 27.07.24 |
145.18 | 2.38% | 3.38 | 145.18 | 145.25 | 1'054'551 | |
Interpublic Grou Rg 22:15:00 / 26.07.24 |
30.98 | 2.38% | 0.72 | 30.98 | 30.99 | ||
American Express Rg 22:15:00 / 26.07.24 |
245.89 | 2.38% | 5.71 | 245.88 | 245.89 |
NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Brdridg Fncl Sol Rg 22:15:01 / 26.07.24 |
212.63 | 1.13% | 55.13% | 3.86% | 8.18% | 5.95% | 26.63% | 20.63% |
Bristol-MyersSqu Rg 22:15:00 / 26.07.24 |
50.45 | -11.77% | -37.08% | 18.23% | 22.15% | 14.92% | -18.88% | -33.76% |
Broadcom Rg 02:00:00 / 27.07.24 |
151.63 | 33.72% | 166.95% | -3.64% | -5.56% | 18.64% | 68.52% | 208.93% |
Brown & Brown Rg 22:15:01 / 26.07.24 |
99.17 | 37.01% | 71.02% | 6.45% | 11.29% | 17.77% | 40.77% | 79.26% |
Brown NVtgRg-B 22:15:00 / 26.07.24 |
45.77 | -21.07% | -31.38% | 5.17% | 8.69% | -2.45% | -35.17% | -37.42% |
C.H.Robinson Wld Rg 02:00:00 / 27.07.24 |
89.47 | 3.50% | -2.35% | 0.69% | 1.53% | 10.18% | -10.89% | -3.74% |
Cadence Design Rg 02:00:00 / 27.07.24 |
258.79 | -5.14% | 60.84% | -7.56% | -15.91% | -8.11% | 10.48% | 77.37% |
Caesr Entmt Rg 02:00:00 / 27.07.24 |
35.06 | -29.07% | -20.07% | -4.88% | -11.78% | -0.76% | -39.49% | -63.18% |
Camden REIT-SBI Rg 22:15:00 / 26.07.24 |
113.01 | 11.70% | -0.87% | -0.41% | 3.50% | 6.63% | 3.59% | -24.67% |
Campbell Soup Rg 22:15:00 / 26.07.24 |
46.75 | 7.03% | -18.47% | 1.15% | 3.27% | 4.17% | 2.03% | 3.81% |
Capital One Finl Rg 22:15:00 / 26.07.24 |
149.36 | 12.94% | 59.31% | 2.93% | 6.91% | 4.21% | 27.64% | -7.49% |
Cardinal Health Rg 22:15:00 / 26.07.24 |
98.35 | -3.86% | 26.07% | 3.07% | 0.60% | -0.24% | 7.52% | 63.70% |
CarMax Rg 22:15:00 / 26.07.24 |
83.02 | 6.27% | 33.93% | 2.76% | 16.58% | 19.30% | 0.50% | -39.52% |
Carnival 22:15:00 / 26.07.24 |
17.270 | -7.77% | 112.16% | -6.24% | -2.48% | 18.29% | -8.33% | -22.13% |
Carrier Global Rg 22:15:00 / 26.07.24 |
66.77 | 12.85% | 57.16% | -1.81% | 7.87% | 4.23% | 12.12% | 24.91% |
Catalent Rg 22:15:01 / 26.07.24 |
58.68 | 30.09% | 29.86% | 0.77% | 4.49% | 4.10% | 20.94% | -49.72% |
Caterpillar 22:15:00 / 26.07.24 |
350.48 | 16.45% | 43.72% | 0.75% | 6.50% | 2.45% | 32.17% | 64.32% |
Cboe Glbl Mkt Rg 22:15:01 / 26.07.24 |
186.81 | 4.72% | 49.08% | 0.08% | 8.69% | 2.57% | 33.81% | 55.91% |
CBRE Group Rg-A 22:15:00 / 26.07.24 |
110.55 | 15.40% | 39.59% | 11.93% | 28.59% | 28.07% | 32.70% | 22.46% |
CDW Rg 02:00:00 / 27.07.24 |
229.74 | 0.57% | 28.02% | 0.39% | 2.64% | 4.64% | 23.33% | 26.34% |
Celanese Rg 22:15:00 / 26.07.24 |
139.08 | -11.89% | 33.90% | -0.47% | 5.62% | -12.57% | 10.92% | -10.41% |
Centene Rg 22:15:00 / 26.07.24 |
73.10 | -9.18% | -17.81% | 10.52% | 11.88% | -2.71% | 7.36% | -8.25% |
Centerpoint Ener Rg 22:15:00 / 26.07.24 |
29.36 | 1.09% | -3.70% | 1.38% | -3.90% | 0.14% | -2.43% | 14.69% |
Dayforce Rg 22:15:01 / 26.07.24 |
52.11 | -22.82% | -19.25% | -2.98% | 3.54% | -10.42% | -26.41% | -48.38% |
CF Industries Hl Rg 22:15:00 / 26.07.24 |
75.04 | -7.53% | -13.72% | 5.11% | 2.26% | 0.71% | -8.58% | 55.38% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
American Intl Gr Rg 22:15:00 / 26.07.24 |
77.24 | 2.64% |
77.69 16:55 |
75.63 15:31 |
80.82 10.05.24 |
66.08 18.01.24 |
1'158'789 |
Moody's Rg 22:15:00 / 26.07.24 |
448.75 | 2.64% |
451.98 19:14 |
439.98 15:31 |
458.20 17.07.24 |
360.35 02.05.24 |
291'084 |
Snap-On Rg 22:15:00 / 26.07.24 |
280.66 | 2.63% |
282.18 19:23 |
276.64 15:30 |
298.18 28.03.24 |
252.98 05.07.24 |
83'426 |
Invitation REIT Rg 22:15:00 / 26.07.24 |
34.07 | 2.62% |
34.36 21:50 |
33.25 15:30 |
36.91 23.07.24 |
31.98 13.02.24 |
1'832'674 |
Elevance Health Rg 22:15:01 / 26.07.24 |
527.50 | 2.62% |
533.99 19:30 |
515.79 15:30 |
555.22 16.07.24 |
449.64 18.01.24 |
363'161 |
Garmin N 22:15:00 / 26.07.24 |
177.94 | 2.62% |
178.50 18:52 |
174.54 15:30 |
178.50 26.07.24 |
119.15 01.02.24 |
452'975 |
Arch Cap Grp Rg 02:00:00 / 27.07.24 |
96.91 | 2.59% |
97.87 16:45 |
94.89 15:30 |
103.64 23.05.24 |
74.60 02.01.24 |
584'716 |
Cummins Rg 22:15:00 / 26.07.24 |
290.38 | 2.55% |
292.98 18:06 |
285.87 15:30 |
304.18 11.04.24 |
226.74 19.01.24 |
149'427 |
Alexandria REIT Rg 22:15:00 / 26.07.24 |
118.92 | 2.51% |
119.53 20:51 |
117.16 15:30 |
131.12 02.01.24 |
111.30 13.02.24 |
273'622 |
Analog Devices Rg 02:00:00 / 27.07.24 |
226.43 | 2.49% |
227.22 19:11 |
223.06 16:47 |
244.08 17.07.24 |
181.90 04.01.24 |
1'554'178 |
Global Payments Rg 22:15:00 / 26.07.24 |
101.19 | 2.48% |
101.66 21:52 |
99.04 15:31 |
141.65 15.02.24 |
91.60 18.06.24 |
450'114 |
Waters Rg 22:15:00 / 26.07.24 |
317.96 | 2.47% |
321.21 15:57 |
314.35 15:30 |
367.21 15.05.24 |
279.39 01.07.24 |
74'070 |
NXP Semiconducto Br 02:00:00 / 27.07.24 |
253.62 | 2.47% |
256.23 19:16 |
250.68 15:31 |
296.08 17.07.24 |
201.58 17.01.24 |
852'481 |
Nucor Rg 22:15:00 / 26.07.24 |
160.89 | 2.46% |
162.42 19:23 |
156.33 15:33 |
203.00 09.04.24 |
149.25 14.06.24 |
377'325 |
Everest Group Rg 22:15:01 / 26.07.24 |
382.93 | 2.46% |
385.21 16:48 |
373.80 15:30 |
406.33 18.07.24 |
344.25 08.02.24 |
75'839 |
D R Horton Rg 22:15:00 / 26.07.24 |
176.94 | 2.46% |
180.13 16:03 |
176.07 15:31 |
180.13 26.07.24 |
133.14 02.07.24 |
677'793 |
Texas Instrument Rg 02:00:00 / 27.07.24 |
201.99 | 2.45% |
204.30 19:00 |
199.08 15:31 |
210.82 17.07.24 |
155.46 13.02.24 |
1'912'352 |
Bio-Techne Rg 02:00:00 / 27.07.24 |
80.60 | 2.45% |
81.20 15:48 |
79.64 15:34 |
85.51 15.05.24 |
61.17 18.04.24 |
418'948 |
Packaging Corp A Rg 22:15:00 / 26.07.24 |
199.00 | 2.45% |
199.25 21:47 |
195.46 15:30 |
199.25 26.07.24 |
159.86 05.02.24 |
207'567 |
Extra Sp St REIT Rg 22:15:00 / 26.07.24 |
164.61 | 2.44% |
165.80 18:20 |
162.36 15:35 |
171.31 18.07.24 |
131.02 24.04.24 |
261'413 |
Salesforce Rg 22:15:00 / 26.07.24 |
262.71 | 2.41% |
264.47 16:29 |
257.45 15:31 |
318.69 01.03.24 |
212.00 30.05.24 |
1'460'395 |
Publ Svcs Enterp Rg 22:15:00 / 26.07.24 |
76.01 | 2.38% |
76.20 21:50 |
74.22 15:30 |
77.46 11.07.24 |
56.86 24.01.24 |
776'928 |
Electronic Arts Rg 02:00:00 / 27.07.24 |
145.18 | 2.38% |
145.49 21:29 |
141.62 15:30 |
148.20 17.07.24 |
124.97 09.05.24 |
1'054'551 |
Interpublic Grou Rg 22:15:00 / 26.07.24 |
30.98 | 2.38% |
31.36 19:01 |
30.52 15:32 |
35.15 14.03.24 |
28.01 05.07.24 |
1'606'109 |
American Express Rg 22:15:00 / 26.07.24 |
245.89 | 2.38% |
246.35 18:56 |
241.88 15:31 |
253.62 18.07.24 |
177.82 18.01.24 |
614'588 |