Die Staatsausgaben steigen schneller als von Goldman Sachs, UBS und Deutsche Bank zuvor erwartet. Daher erhöhen die US-Bank und das deutsche Institut ihre Wachstumsprognosen. Die Aussichten für deutsche Aktien verbessern sich weiter.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 01.07.2025 - 22:15:00
- 617.65
- -0.03%
- -0.20
Börse:NYSE Arca
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Adobe Rg 02:00:00 / 02.07.25 |
392.10 | 1.35% | 5.22 | 392.11 | 392.22 | 1'609'525 | |
Paychex Inc Rg 02:00:00 / 02.07.25 |
147.42 | 1.35% | 1.96 | 147.40 | 147.45 | ||
PayPal Holdings Rg 02:00:00 / 02.07.25 |
75.29 | 1.31% | 0.97 | 75.27 | 75.29 | 2'923'199 | |
Apple Rg 02:00:00 / 02.07.25 |
207.82 | 1.29% | 2.65 | 207.70 | 207.86 | 22'987'311 | |
NXP Semiconducto Br 02:00:00 / 02.07.25 |
221.21 | 1.24% | 2.72 | 221.08 | 221.30 | 1'364'996 | |
Bio-Techne Rg 02:00:00 / 02.07.25 |
52.08 | 1.22% | 0.63 | 52.07 | 52.08 | ||
Ulta Beauty Rg 02:00:00 / 02.07.25 |
473.44 | 1.20% | 5.62 | 472.99 | 473.48 | ||
IDEXX Labs Rg 02:00:00 / 02.07.25 |
542.65 | 1.18% | 6.31 | 542.65 | 542.94 | ||
Copart Rg 02:00:00 / 02.07.25 |
49.64 | 1.16% | 0.57 | 49.62 | 49.63 | ||
Analog Devices Rg 02:00:00 / 02.07.25 |
240.64 | 1.10% | 2.62 | 240.53 | 240.62 | ||
Jack Henry & Ass Rg 02:00:00 / 02.07.25 |
182.09 | 1.07% | 1.92 | 182.02 | 182.09 | ||
Northern Trust Rg 02:00:00 / 02.07.25 |
127.99 | 0.95% | 1.20 | 127.93 | 127.98 | ||
Incyte Rg 02:00:00 / 02.07.25 |
68.73 | 0.93% | 0.63 | 68.73 | 68.75 | ||
Baker Hughes Rg-A 02:00:00 / 02.07.25 |
38.69 | 0.91% | 0.35 | 38.69 | 38.70 | ||
Xcel Energy Rg 02:00:00 / 02.07.25 |
68.71 | 0.90% | 0.61 | 68.70 | 68.72 | ||
Gilead Sciences Rg 02:00:00 / 02.07.25 |
111.73 | 0.78% | 0.86 | 111.75 | 111.77 | 2'737'757 | |
Autodesk Inc Rg 02:00:00 / 02.07.25 |
311.67 | 0.68% | 2.10 | 311.58 | 311.59 | 756'456 | |
Cintas Rg 02:00:00 / 02.07.25 |
224.31 | 0.65% | 1.44 | 224.26 | 224.32 | ||
Trimble Rg 02:00:00 / 02.07.25 |
76.46 | 0.63% | 0.48 | 76.47 | 76.48 | ||
Am Electric Rg 02:00:00 / 02.07.25 |
104.39 | 0.61% | 0.63 | 104.39 | 104.40 | 1'209'717 | |
Automatic Data P Rg 02:00:00 / 02.07.25 |
310.13 | 0.56% | 1.73 | 310.11 | 310.24 | 625'875 | |
F5 Rg 02:00:00 / 02.07.25 |
295.97 | 0.56% | 1.65 | 295.96 | 296.06 | ||
Ansys Rg 02:00:00 / 02.07.25 |
353.14 | 0.55% | 1.92 | 353.07 | 353.45 | ||
United Airlines Rg 02:00:00 / 02.07.25 |
80.05 | 0.53% | 0.42 | 80.05 | 80.06 | 1'474'922 | |
Arch Cap Grp Rg 02:00:00 / 02.07.25 |
91.50 | 0.49% | 0.45 | 91.48 | 91.50 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Brdridg Fncl Sol Rg 22:15:01 / 01.07.25 |
244.73 | 8.24% | 18.95% | 1.21% | 0.30% | 12.66% | 23.42% | 67.14% |
Bristol-MyersSqu Rg 22:15:00 / 01.07.25 |
47.51 | -16.00% | -7.41% | 1.02% | -1.21% | -10.48% | 17.45% | -38.17% |
Broadcom Rg 02:00:00 / 02.07.25 |
264.74 | 18.90% | 146.94% | 0.37% | 3.07% | 69.67% | 59.72% | 467.40% |
Brown & Brown Rg 22:15:01 / 01.07.25 |
108.93 | 6.77% | 53.19% | -1.82% | -3.26% | -3.10% | 21.51% | 83.60% |
Brown NVtgRg-B 22:15:00 / 01.07.25 |
27.85 | -26.67% | -51.23% | 5.93% | -16.14% | -11.47% | -34.44% | -61.09% |
C.H.Robinson Wld Rg 02:00:00 / 02.07.25 |
98.31 | -7.13% | 11.07% | 4.27% | 2.10% | 13.05% | 14.11% | -5.35% |
Cadence Design Rg 02:00:00 / 02.07.25 |
309.46 | 2.56% | 13.14% | 4.27% | 5.50% | 33.60% | -2.31% | 105.39% |
Caesr Entmt Rg 02:00:00 / 02.07.25 |
29.61 | -15.05% | -39.44% | 0.00% | 11.86% | 25.95% | -20.87% | -25.87% |
Camden REIT-SBI Rg 22:15:00 / 01.07.25 |
112.97 | -2.65% | 13.78% | -2.22% | -4.02% | 6.05% | 3.71% | -16.97% |
The Campbell's Rg 02:00:00 / 02.07.25 |
31.69 | -26.81% | -29.10% | -1.49% | -7.50% | -13.93% | -30.40% | -36.21% |
Capital One Finl Rg 22:15:00 / 01.07.25 |
215.18 | 20.67% | 64.11% | 4.27% | 9.99% | 41.24% | 53.17% | 101.44% |
Cardinal Health Rg 22:15:00 / 01.07.25 |
164.40 | 39.00% | 63.10% | 0.12% | 5.74% | 31.52% | 70.29% | 209.60% |
CarMax Rg 22:15:00 / 01.07.25 |
70.28 | -14.04% | -8.42% | 1.55% | 6.08% | -4.13% | -4.09% | -24.16% |
Carnival 22:15:00 / 01.07.25 |
28.64 | 14.93% | 54.48% | 11.44% | 19.68% | 71.60% | 63.10% | 224.72% |
Carrier Global Rg 22:15:00 / 01.07.25 |
74.30 | 8.85% | 29.33% | 2.54% | 4.94% | 33.75% | 18.26% | 106.39% |
Caterpillar 22:15:00 / 01.07.25 |
390.92 | 7.76% | 32.21% | 4.80% | 11.88% | 42.70% | 19.27% | 119.26% |
Cboe Glbl Mkt Rg 22:15:01 / 01.07.25 |
231.64 | 18.66% | 29.65% | 1.01% | 1.86% | 11.05% | 35.49% | 102.52% |
CBRE Group Rg-A 22:15:00 / 01.07.25 |
141.62 | 7.87% | 52.13% | 1.79% | 13.35% | 24.29% | 62.63% | 87.11% |
CDW Rg 02:00:00 / 02.07.25 |
181.16 | 2.61% | -21.44% | 0.73% | 1.01% | 24.06% | -17.32% | 13.35% |
Celanese Rg 22:15:00 / 01.07.25 |
58.13 | -16.01% | -62.59% | 3.77% | 8.09% | 55.05% | -56.25% | -49.77% |
Centene Rg 22:15:00 / 01.07.25 |
56.65 | -6.49% | -23.66% | 4.81% | 2.31% | -9.21% | -14.41% | -34.29% |
Centerpoint Ener Rg 22:15:00 / 01.07.25 |
36.52 | 15.10% | 27.83% | 0.11% | -2.46% | 2.73% | 19.89% | 19.74% |
Dayforce Rg 22:15:01 / 01.07.25 |
56.46 | -22.27% | -15.88% | -2.23% | -4.21% | 14.45% | 11.25% | 18.61% |
CF Industries Hl Rg 22:15:00 / 01.07.25 |
92.49 | 8.40% | 16.34% | -2.31% | 0.18% | 35.08% | 30.58% | 8.45% |
Charles Riv Lab Rg 22:15:00 / 01.07.25 |
154.40 | -16.36% | -34.69% | 4.04% | 11.49% | 24.91% | -23.37% | -29.44% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Adobe Rg 02:00:00 / 02.07.25 |
392.10 | 1.35% |
392.54 21:56 |
381.60 16:02 |
465.21 13.02.25 |
332.01 07.04.25 |
1'609'525 |
Paychex Inc Rg 02:00:00 / 02.07.25 |
147.42 | 1.35% |
148.74 18:18 |
145.23 16:00 |
161.22 06.06.25 |
135.00 09.04.25 |
1'398'810 |
PayPal Holdings Rg 02:00:00 / 02.07.25 |
75.29 | 1.31% |
75.70 18:22 |
73.84 15:30 |
93.23 17.01.25 |
55.87 07.04.25 |
2'923'199 |
Apple Rg 02:00:00 / 02.07.25 |
207.82 | 1.29% |
210.18 17:06 |
206.15 15:32 |
249.98 25.02.25 |
169.22 08.04.25 |
22'987'311 |
NXP Semiconducto Br 02:00:00 / 02.07.25 |
221.21 | 1.24% |
225.54 18:37 |
215.55 15:32 |
255.40 20.02.25 |
148.09 08.04.25 |
1'364'996 |
Bio-Techne Rg 02:00:00 / 02.07.25 |
52.08 | 1.22% |
53.91 18:22 |
50.02 15:48 |
79.28 05.02.25 |
46.02 21.04.25 |
920'867 |
Ulta Beauty Rg 02:00:00 / 02.07.25 |
473.44 | 1.20% |
478.37 17:48 |
468.42 15:30 |
491.22 30.05.25 |
309.02 13.03.25 |
173'147 |
IDEXX Labs Rg 02:00:00 / 02.07.25 |
542.65 | 1.18% |
546.26 18:15 |
531.07 15:34 |
546.26 01.07.25 |
356.98 09.04.25 |
228'334 |
Copart Rg 02:00:00 / 02.07.25 |
49.64 | 1.16% |
49.86 19:57 |
49.06 15:30 |
63.85 16.05.25 |
47.34 23.06.25 |
2'133'607 |
Analog Devices Rg 02:00:00 / 02.07.25 |
240.64 | 1.10% |
241.77 20:12 |
236.06 17:14 |
247.10 20.02.25 |
158.65 07.04.25 |
1'878'412 |
Jack Henry & Ass Rg 02:00:00 / 02.07.25 |
182.09 | 1.07% |
183.23 17:47 |
179.72 15:32 |
195.90 10.03.25 |
161.26 09.04.25 |
238'364 |
Northern Trust Rg 02:00:00 / 02.07.25 |
127.99 | 0.95% |
128.17 21:55 |
125.28 17:16 |
128.17 01.07.25 |
81.62 07.04.25 |
1'065'876 |
Incyte Rg 02:00:00 / 02.07.25 |
68.73 | 0.93% |
70.32 18:14 |
67.20 15:30 |
76.92 07.02.25 |
53.56 09.04.25 |
670'385 |
Baker Hughes Rg-A 02:00:00 / 02.07.25 |
38.69 | 0.91% |
39.04 21:04 |
37.77 15:50 |
49.24 06.02.25 |
33.63 07.04.25 |
3'419'501 |
Xcel Energy Rg 02:00:00 / 02.07.25 |
68.71 | 0.90% |
68.99 18:11 |
66.90 16:20 |
73.00 04.04.25 |
62.59 10.01.25 |
1'427'354 |
Gilead Sciences Rg 02:00:00 / 02.07.25 |
111.73 | 0.78% |
112.56 17:53 |
110.80 17:25 |
119.95 10.03.25 |
88.58 10.01.25 |
2'737'757 |
Autodesk Inc Rg 02:00:00 / 02.07.25 |
311.67 | 0.68% |
312.44 16:55 |
308.00 15:30 |
317.05 31.01.25 |
232.94 07.04.25 |
756'456 |
Cintas Rg 02:00:00 / 02.07.25 |
224.31 | 0.65% |
225.01 17:14 |
222.95 18:22 |
229.19 06.06.25 |
180.98 02.01.25 |
543'095 |
Trimble Rg 02:00:00 / 02.07.25 |
76.46 | 0.63% |
77.05 18:26 |
75.46 16:45 |
77.78 24.01.25 |
52.92 07.04.25 |
967'490 |
Am Electric Rg 02:00:00 / 02.07.25 |
104.39 | 0.61% |
104.83 17:16 |
103.10 16:20 |
110.45 03.04.25 |
89.96 08.01.25 |
1'209'717 |
Automatic Data P Rg 02:00:00 / 02.07.25 |
310.13 | 0.56% |
311.92 18:15 |
307.46 16:00 |
329.84 06.06.25 |
272.98 07.04.25 |
625'875 |
F5 Rg 02:00:00 / 02.07.25 |
295.97 | 0.56% |
298.62 19:53 |
293.31 16:42 |
312.00 13.02.25 |
228.27 07.04.25 |
225'135 |
Ansys Rg 02:00:00 / 02.07.25 |
353.14 | 0.55% |
353.96 21:51 |
348.82 17:13 |
360.67 23.01.25 |
275.06 07.04.25 |
274'701 |
United Airlines Rg 02:00:00 / 02.07.25 |
80.05 | 0.53% |
80.92 18:36 |
78.84 17:14 |
116.00 22.01.25 |
52.00 04.04.25 |
1'474'922 |
Arch Cap Grp Rg 02:00:00 / 02.07.25 |
91.50 | 0.49% |
91.88 18:06 |
90.47 16:09 |
97.40 28.03.25 |
82.50 07.04.25 |
808'539 |