Der Bauchemiekonzern ist in turbulenten Zeiten gut gerüstet. Ausserdem: Bachem sorgt sich nicht vor US-Zöllen, das Timing für die Holcim-Abspaltung könnte besser sein, Swissquote-Manager beziehen ihren Lohn für eine gute Performance, und für Barry Callebaut wird es enger.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 17.04.2025 - 22:15:00
- 526.41
- 0.14%
- 0.75
Börse:NYSE Arca
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Kimco Rlty REIT Rg 22:15:00 / 17.04.25 |
20.59 | 2.13% | 0.43 | 20.59 | 20.60 | ||
Discover Fncl Sr Rg 22:15:00 / 17.04.25 |
159.63 | 2.12% | 3.32 | 159.63 | 159.78 | ||
Zions Bancorp Rg 02:00:00 / 18.04.25 |
44.28 | 2.12% | 0.92 | 44.26 | 44.31 | ||
Mid-Amer Ap REIT Rg 22:15:00 / 17.04.25 |
157.08 | 2.12% | 3.26 | 156.99 | 157.00 | ||
Hess Rg 22:15:00 / 17.04.25 |
130.64 | 2.10% | 2.69 | 130.71 | 130.73 | ||
Goldman Sachs Gr Rg 22:15:00 / 17.04.25 |
509.49 | 2.09% | 10.44 | 509.50 | 509.95 | ||
EOG Resources Rg 22:15:00 / 17.04.25 |
110.50 | 2.09% | 2.26 | 110.51 | 110.52 | ||
Regency Cent REITRg 02:00:00 / 18.04.25 |
71.66 | 2.07% | 1.45 | 71.66 | 71.69 | ||
NVR Rg 22:15:00 / 17.04.25 |
7'190.07 | 2.06% | 145.06 | 7'189.27 | 7'193.96 | ||
Sealed Air Rg 22:15:00 / 17.04.25 |
26.40 | 2.05% | 0.53 | 26.39 | 26.40 | ||
State Street Rg 22:15:01 / 17.04.25 |
81.26 | 2.05% | 1.63 | 81.18 | 81.25 | ||
Baker Hughes Rg-A 02:00:00 / 18.04.25 |
38.91 | 2.05% | 0.78 | 38.88 | 38.90 | ||
Intl Flavors&Fra Rg 22:15:00 / 17.04.25 |
72.50 | 2.03% | 1.44 | 72.95 | 72.96 | ||
Merck Rg 22:15:00 / 17.04.25 |
78.00 | 2.01% | 1.54 | 77.96 | 77.98 | ||
Aptiv Rg 22:15:00 / 17.04.25 |
51.71 | 1.97% | 1.00 | 51.73 | 51.74 | ||
Constellation Brd-A 22:15:01 / 17.04.25 |
186.63 | 1.97% | 3.60 | 186.57 | 186.58 | ||
PepsiCo 02:00:00 / 18.04.25 |
142.84 | 1.96% | 2.75 | 142.82 | 142.84 | ||
Fedex Rg 22:15:00 / 17.04.25 |
207.55 | 1.96% | 3.99 | 207.64 | 207.65 | ||
O Reilly Auto Rg 02:00:00 / 18.04.25 |
1'390.90 | 1.95% | 26.54 | 1'390.51 | 1'391.37 | ||
Charter Comm Rg-A 02:00:00 / 18.04.25 |
338.96 | 1.94% | 6.46 | 338.92 | 339.10 | ||
Lennar Rg-A 22:15:00 / 17.04.25 |
104.73 | 1.92% | 1.97 | 104.71 | 104.73 | ||
Iron Mount REIT Rg 22:15:00 / 17.04.25 |
84.21 | 1.91% | 1.58 | 84.25 | 84.26 | ||
Camden REIT-SBI Rg 22:15:00 / 17.04.25 |
112.28 | 1.89% | 2.08 | 112.21 | 112.22 | ||
Edison Intl Rg 22:15:00 / 17.04.25 |
57.39 | 1.88% | 1.06 | 57.43 | 57.44 | ||
Hologic Rg 02:00:00 / 18.04.25 |
57.56 | 1.88% | 1.06 | 57.56 | 57.57 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Brdridg Fncl Sol Rg 22:15:01 / 17.04.25 |
235.85 | 4.07% | 14.36% | 1.84% | 1.27% | -0.63% | 21.96% | 53.26% |
Bristol-MyersSqu Rg 22:15:00 / 17.04.25 |
49.23 | -12.73% | -3.80% | -2.92% | -19.39% | -17.50% | 0.61% | -36.32% |
Broadcom Rg 02:00:00 / 18.04.25 |
170.99 | -24.69% | 56.43% | -0.76% | -10.26% | -28.84% | 35.82% | 204.28% |
Brown & Brown Rg 22:15:01 / 17.04.25 |
117.22 | 16.45% | 67.07% | -1.38% | -1.10% | 10.58% | 42.66% | 66.71% |
Brown NVtgRg-B 22:15:00 / 17.04.25 |
33.79 | -13.06% | -42.17% | -1.52% | -2.48% | -0.38% | -31.13% | -51.80% |
C.H.Robinson Wld Rg 02:00:00 / 18.04.25 |
91.14 | -13.03% | 4.02% | 0.96% | -8.22% | -14.82% | 30.44% | -12.99% |
Cadence Design Rg 02:00:00 / 18.04.25 |
260.22 | -13.71% | -4.81% | 2.44% | 0.67% | -19.81% | -8.98% | 73.07% |
Caesr Entmt Rg 02:00:00 / 18.04.25 |
25.51 | -25.94% | -47.21% | 0.24% | -9.70% | -25.30% | -32.83% | -64.07% |
Camden REIT-SBI Rg 22:15:00 / 17.04.25 |
112.28 | -5.03% | 10.99% | 4.03% | -5.81% | 1.48% | 16.61% | -33.06% |
The Campbell's Rg 02:00:00 / 18.04.25 |
37.53 | -12.01% | -14.76% | -0.66% | -1.18% | -2.75% | -14.14% | -20.24% |
Capital One Finl Rg 22:15:00 / 17.04.25 |
162.77 | -10.24% | 22.07% | 1.12% | -6.89% | -20.03% | 13.90% | 20.72% |
Cardinal Health Rg 22:15:00 / 17.04.25 |
134.71 | 13.60% | 33.29% | 2.23% | 2.14% | 4.56% | 24.51% | 113.41% |
CarMax Rg 22:15:00 / 17.04.25 |
64.59 | -21.59% | -16.46% | -5.51% | -9.44% | -21.93% | -5.49% | -30.16% |
Carnival 22:15:00 / 17.04.25 |
17.990 | -28.29% | -3.61% | 1.98% | -14.09% | -29.23% | 27.41% | -8.64% |
Carrier Global Rg 22:15:00 / 17.04.25 |
59.90 | -13.29% | 3.03% | 1.08% | -9.48% | -14.58% | 11.90% | 43.39% |
Caterpillar 22:15:00 / 17.04.25 |
294.25 | -20.02% | -1.87% | 0.27% | -12.37% | -27.81% | -17.03% | 27.36% |
Cboe Glbl Mkt Rg 22:15:01 / 17.04.25 |
217.43 | 11.69% | 22.03% | 1.25% | 1.02% | 8.75% | 20.54% | 85.76% |
CBRE Group Rg-A 22:15:00 / 17.04.25 |
117.62 | -10.72% | 25.91% | 1.44% | -9.37% | -16.66% | 38.54% | 36.99% |
CDW Rg 02:00:00 / 18.04.25 |
151.47 | -14.52% | -34.55% | 3.25% | -9.89% | -23.30% | -35.74% | -13.99% |
Celanese Rg 22:15:00 / 17.04.25 |
40.09 | -45.77% | -75.84% | 4.46% | -29.79% | -45.83% | -74.04% | -74.15% |
Centene Rg 22:15:00 / 17.04.25 |
60.70 | 2.31% | -16.48% | -4.95% | 3.06% | -6.01% | -19.23% | -28.38% |
Centerpoint Ener Rg 22:15:00 / 17.04.25 |
37.16 | 15.92% | 28.74% | 1.59% | 3.89% | 14.83% | 30.25% | 13.52% |
Dayforce Rg 22:15:01 / 17.04.25 |
54.15 | -24.28% | -18.06% | -1.71% | -7.44% | -23.75% | -7.83% | -9.29% |
CF Industries Hl Rg 22:15:00 / 17.04.25 |
74.90 | -13.15% | -6.79% | 4.03% | -2.45% | -14.98% | -5.75% | -31.65% |
Charles Riv Lab Rg 22:15:00 / 17.04.25 |
106.05 | -43.53% | -55.90% | 6.32% | -36.60% | -35.72% | -53.24% | -63.37% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Kimco Rlty REIT Rg 22:15:00 / 17.04.25 |
20.59 | 2.13% |
20.84 18:56 |
20.25 15:30 |
23.64 28.01.25 |
17.935 09.04.25 |
1'501'047 |
Discover Fncl Sr Rg 22:15:00 / 17.04.25 |
159.63 | 2.12% |
161.35 18:35 |
155.71 15:32 |
205.73 30.01.25 |
140.00 07.04.25 |
509'178 |
Zions Bancorp Rg 02:00:00 / 18.04.25 |
44.28 | 2.12% |
44.76 20:46 |
43.64 15:30 |
59.45 22.01.25 |
39.32 04.04.25 |
605'542 |
Mid-Amer Ap REIT Rg 22:15:00 / 17.04.25 |
157.08 | 2.12% |
157.88 20:24 |
154.48 15:30 |
173.21 04.03.25 |
144.48 23.01.25 |
306'604 |
Hess Rg 22:15:00 / 17.04.25 |
130.64 | 2.10% |
133.14 18:34 |
129.60 15:31 |
161.64 31.03.25 |
124.43 11.04.25 |
347'648 |
Goldman Sachs Gr Rg 22:15:00 / 17.04.25 |
509.49 | 2.09% |
514.65 20:22 |
499.50 15:33 |
672.19 18.02.25 |
439.77 07.04.25 |
664'869 |
EOG Resources Rg 22:15:00 / 17.04.25 |
110.50 | 2.09% |
112.66 18:34 |
108.81 15:30 |
138.15 16.01.25 |
102.52 10.04.25 |
3'307'216 |
Regency Cent REITRg 02:00:00 / 18.04.25 |
71.66 | 2.07% |
72.19 20:12 |
70.55 15:30 |
78.17 04.03.25 |
63.45 09.04.25 |
315'375 |
NVR Rg 22:15:00 / 17.04.25 |
7'190.07 | 2.06% |
7'210.51 20:32 |
7'109.15 15:47 |
8'567.56 21.01.25 |
6'569.99 09.04.25 |
11'720 |
Sealed Air Rg 22:15:00 / 17.04.25 |
26.40 | 2.05% |
26.46 20:46 |
25.93 15:30 |
36.50 25.02.25 |
22.78 07.04.25 |
417'107 |
State Street Rg 22:15:01 / 17.04.25 |
81.26 | 2.05% |
83.03 20:25 |
76.00 15:33 |
103.00 30.01.25 |
73.01 07.04.25 |
1'500'715 |
Baker Hughes Rg-A 02:00:00 / 18.04.25 |
38.91 | 2.05% |
39.48 18:35 |
38.65 17:00 |
49.24 06.02.25 |
33.63 07.04.25 |
2'617'151 |
Intl Flavors&Fra Rg 22:15:00 / 17.04.25 |
72.50 | 2.03% |
73.98 20:39 |
71.58 15:30 |
88.05 27.01.25 |
65.94 08.04.25 |
1'382'565 |
Merck Rg 22:15:00 / 17.04.25 |
78.00 | 2.01% |
78.75 17:24 |
76.88 15:31 |
102.95 07.01.25 |
75.95 16.04.25 |
6'553'781 |
Aptiv Rg 22:15:00 / 17.04.25 |
51.71 | 1.97% |
52.27 18:36 |
50.99 15:39 |
68.12 21.02.25 |
47.20 11.04.25 |
873'586 |
Constellation Brd-A 22:15:01 / 17.04.25 |
186.63 | 1.97% |
187.15 21:54 |
184.04 15:30 |
228.70 06.01.25 |
160.52 12.02.25 |
421'140 |
PepsiCo 02:00:00 / 18.04.25 |
142.84 | 1.96% |
143.56 20:43 |
140.13 15:32 |
160.14 04.03.25 |
138.47 09.04.25 |
2'939'593 |
Fedex Rg 22:15:00 / 17.04.25 |
207.55 | 1.96% |
209.84 19:48 |
205.07 15:30 |
281.90 27.01.25 |
194.34 09.04.25 |
401'668 |
O Reilly Auto Rg 02:00:00 / 18.04.25 |
1'390.90 | 1.95% |
1'398.72 19:00 |
1'374.18 15:51 |
1'452.21 03.04.25 |
1'182.49 02.01.25 |
167'123 |
Charter Comm Rg-A 02:00:00 / 18.04.25 |
338.96 | 1.94% |
342.22 20:11 |
334.64 15:33 |
391.57 07.03.25 |
312.39 09.04.25 |
384'603 |
Lennar Rg-A 22:15:00 / 17.04.25 |
104.73 | 1.92% |
105.24 20:05 |
103.32 15:32 |
143.51 17.01.25 |
98.88 09.04.25 |
729'111 |
Iron Mount REIT Rg 22:15:00 / 17.04.25 |
84.21 | 1.91% |
85.27 18:36 |
83.58 15:30 |
112.17 24.01.25 |
72.62 07.04.25 |
368'989 |
Camden REIT-SBI Rg 22:15:00 / 17.04.25 |
112.28 | 1.89% |
113.32 19:10 |
110.71 15:30 |
126.53 04.03.25 |
102.59 09.04.25 |
249'541 |
Edison Intl Rg 22:15:00 / 17.04.25 |
57.39 | 1.88% |
58.18 20:23 |
56.68 15:30 |
81.02 02.01.25 |
49.06 10.02.25 |
736'161 |
Hologic Rg 02:00:00 / 18.04.25 |
57.56 | 1.88% |
57.73 20:18 |
55.94 15:32 |
74.49 06.01.25 |
55.94 17.04.25 |
4'593'745 |