Die Staatsausgaben steigen schneller als von Goldman Sachs, UBS und Deutsche Bank zuvor erwartet. Daher erhöhen die US-Bank und das deutsche Institut ihre Wachstumsprognosen. Die Aussichten für deutsche Aktien verbessern sich weiter.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 01.07.2025 - 22:15:00
- 617.65
- -0.03%
- -0.20
Börse:NYSE Arca
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Illinois Tool Wo Rg 22:15:00 / 01.07.25 |
255.19 | 3.21% | 7.94 | 255.19 | 255.20 | ||
Avery Dennison Rg 22:15:00 / 01.07.25 |
181.08 | 3.20% | 5.61 | 181.15 | 181.24 | ||
Ball Rg 22:15:01 / 01.07.25 |
57.88 | 3.19% | 1.79 | 57.89 | 57.90 | ||
IQVIA Holdings Rg 22:15:00 / 01.07.25 |
162.61 | 3.19% | 5.02 | 162.54 | 162.61 | ||
Fifth Third Banc Rg 02:00:00 / 02.07.25 |
42.44 | 3.19% | 1.31 | 42.44 | 42.45 | ||
Enphase Energy Rg 02:00:00 / 02.07.25 |
40.91 | 3.18% | 1.26 | 40.89 | 40.90 | 3'640'866 | |
Expedia Group Rg 02:00:00 / 02.07.25 |
174.04 | 3.18% | 5.36 | 174.07 | 174.10 | ||
Archer-Daniels M Rg 22:15:00 / 01.07.25 |
54.45 | 3.16% | 1.67 | 54.45 | 54.46 | ||
Becton Dickinson Rg 22:15:00 / 01.07.25 |
177.67 | 3.15% | 5.42 | 177.59 | 177.63 | ||
Baxter Intl. 22:15:00 / 01.07.25 |
31.23 | 3.14% | 0.95 | 31.22 | 31.23 | ||
Sealed Air Rg 22:15:00 / 01.07.25 |
32.00 | 3.13% | 0.97 | 31.98 | 32.01 | ||
Zimmer 22:15:00 / 01.07.25 |
94.06 | 3.12% | 2.85 | 94.01 | 94.06 | ||
Cognizant Tech So-A 02:00:00 / 02.07.25 |
80.44 | 3.09% | 2.41 | 80.44 | 80.45 | 1'558'040 | |
Fedex Rg 22:15:00 / 01.07.25 |
234.33 | 3.09% | 7.02 | 234.45 | 234.46 | ||
The Kraft Heinz Rg 02:00:00 / 02.07.25 |
26.61 | 3.06% | 0.79 | 26.60 | 26.61 | 5'563'165 | |
Lowe's Com Rg 22:15:00 / 01.07.25 |
228.64 | 3.05% | 6.77 | 228.55 | 228.64 | ||
Amcor Rg 22:15:00 / 01.07.25 |
9.470 | 3.05% | 0.28 | 9.460 | 9.470 | ||
Citizens Finl Gr Rg 22:15:00 / 01.07.25 |
46.10 | 3.02% | 1.35 | 46.11 | 46.12 | ||
DaVita Rg 22:15:00 / 01.07.25 |
146.71 | 2.99% | 4.26 | 146.76 | 146.81 | ||
Southwest Airlin Rg 22:15:00 / 01.07.25 |
33.41 | 2.99% | 0.97 | 33.41 | 33.42 | ||
Lumen Tech Rg 22:15:00 / 01.07.25 |
4.510 | 2.97% | 0.13 | 4.500 | 4.510 | ||
Teleflex Rg 22:15:00 / 01.07.25 |
121.83 | 2.93% | 3.47 | 121.73 | 121.75 | ||
Clorox Co. Rg 22:15:00 / 01.07.25 |
123.54 | 2.89% | 3.47 | 123.52 | 123.53 | ||
Illumina Rg 02:00:00 / 02.07.25 |
98.15 | 2.87% | 2.74 | 98.15 | 98.21 | 1'182'154 | |
FMC Corp Rg 22:15:00 / 01.07.25 |
42.94 | 2.85% | 1.19 | 42.98 | 42.99 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Brdridg Fncl Sol Rg 22:15:01 / 01.07.25 |
244.73 | 7.49% | 18.12% | 2.76% | 0.25% | 5.36% | 22.67% | 70.49% |
Bristol-MyersSqu Rg 22:15:00 / 01.07.25 |
47.51 | -18.16% | -9.78% | 1.78% | -0.92% | -11.59% | 18.60% | -39.88% |
Broadcom Rg 02:00:00 / 02.07.25 |
264.74 | 18.90% | 146.94% | 0.37% | 3.07% | 69.67% | 59.72% | 467.40% |
Brown & Brown Rg 22:15:01 / 01.07.25 |
108.93 | 8.67% | 55.91% | 0.51% | -2.02% | -6.61% | 20.98% | 90.04% |
Brown NVtgRg-B 22:15:00 / 01.07.25 |
27.85 | -29.15% | -52.87% | 6.87% | -16.11% | -18.38% | -33.45% | -61.64% |
C.H.Robinson Wld Rg 02:00:00 / 02.07.25 |
98.31 | -7.13% | 11.07% | 4.27% | 2.10% | 13.05% | 14.11% | -5.35% |
Cadence Design Rg 02:00:00 / 02.07.25 |
309.46 | 2.56% | 13.14% | 4.27% | 5.50% | 33.60% | -2.31% | 105.39% |
Caesr Entmt Rg 02:00:00 / 02.07.25 |
29.61 | -15.05% | -39.44% | 0.00% | 11.86% | 25.95% | -20.87% | -25.87% |
Camden REIT-SBI Rg 22:15:00 / 01.07.25 |
112.97 | -2.89% | 13.50% | -0.08% | -3.92% | 1.13% | 5.09% | -16.20% |
The Campbell's Rg 02:00:00 / 02.07.25 |
31.69 | -26.81% | -29.10% | -1.49% | -7.50% | -13.93% | -30.40% | -36.21% |
Capital One Finl Rg 22:15:00 / 01.07.25 |
215.18 | 19.31% | 62.26% | 3.44% | 11.57% | 23.02% | 55.45% | 104.20% |
Cardinal Health Rg 22:15:00 / 01.07.25 |
164.40 | 42.05% | 66.67% | 0.40% | 6.70% | 26.03% | 71.79% | 221.41% |
CarMax Rg 22:15:00 / 01.07.25 |
70.28 | -17.80% | -12.42% | 4.12% | 6.63% | -12.22% | -3.57% | -25.72% |
Carnival 22:15:00 / 01.07.25 |
28.64 | 12.84% | 51.67% | 12.40% | 20.18% | 46.05% | 64.13% | 225.09% |
Carrier Global Rg 22:15:00 / 01.07.25 |
74.30 | 7.22% | 27.40% | 2.58% | 4.08% | 22.26% | 17.08% | 105.24% |
Caterpillar 22:15:00 / 01.07.25 |
390.92 | 7.02% | 31.30% | 5.20% | 11.91% | 29.87% | 18.24% | 117.17% |
Cboe Glbl Mkt Rg 22:15:01 / 01.07.25 |
231.64 | 19.34% | 30.39% | 0.56% | 3.42% | 12.72% | 35.27% | 105.70% |
CBRE Group Rg-A 22:15:00 / 01.07.25 |
141.62 | 6.73% | 50.52% | 4.73% | 11.15% | 16.78% | 62.06% | 90.35% |
CDW Rg 02:00:00 / 02.07.25 |
181.16 | 2.61% | -21.44% | 0.73% | 1.01% | 24.06% | -17.32% | 13.35% |
Celanese Rg 22:15:00 / 01.07.25 |
58.13 | -20.05% | -64.39% | 4.53% | 6.33% | 32.41% | -56.86% | -52.95% |
Centene Rg 22:15:00 / 01.07.25 |
56.65 | -10.40% | -26.86% | 5.87% | 3.11% | -9.55% | -15.14% | -35.85% |
Centerpoint Ener Rg 22:15:00 / 01.07.25 |
36.52 | 15.79% | 28.60% | 0.61% | -1.30% | 0.72% | 20.41% | 24.21% |
Dayforce Rg 22:15:01 / 01.07.25 |
56.46 | -23.75% | -17.48% | 2.65% | -5.74% | 0.43% | 10.14% | 17.65% |
CF Industries Hl Rg 22:15:00 / 01.07.25 |
92.49 | 7.83% | 15.72% | 1.19% | 0.94% | 31.19% | 32.20% | 7.31% |
Charles Riv Lab Rg 22:15:00 / 01.07.25 |
154.40 | -17.81% | -35.82% | 2.79% | 7.81% | 11.02% | -23.34% | -29.09% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Illinois Tool Wo Rg 22:15:00 / 01.07.25 |
255.19 | 3.21% |
257.58 18:16 |
245.71 15:30 |
278.02 10.03.25 |
214.69 08.04.25 |
384'607 |
Avery Dennison Rg 22:15:00 / 01.07.25 |
181.08 | 3.20% |
183.14 18:17 |
175.95 15:30 |
196.30 28.01.25 |
157.00 08.04.25 |
358'247 |
Ball Rg 22:15:01 / 01.07.25 |
57.88 | 3.19% |
58.32 17:50 |
56.09 15:30 |
58.32 01.07.25 |
43.55 09.04.25 |
839'852 |
IQVIA Holdings Rg 22:15:00 / 01.07.25 |
162.61 | 3.19% |
167.24 18:22 |
156.72 16:00 |
217.75 06.02.25 |
134.70 23.05.25 |
311'032 |
Fifth Third Banc Rg 02:00:00 / 02.07.25 |
42.44 | 3.19% |
42.57 18:34 |
40.79 15:30 |
45.42 29.01.25 |
32.27 09.04.25 |
1'763'607 |
Enphase Energy Rg 02:00:00 / 02.07.25 |
40.91 | 3.18% |
42.85 18:24 |
38.56 16:47 |
76.90 07.01.25 |
33.01 17.06.25 |
3'640'866 |
Expedia Group Rg 02:00:00 / 02.07.25 |
174.04 | 3.18% |
174.87 18:53 |
167.99 15:30 |
207.69 10.02.25 |
130.38 07.04.25 |
699'143 |
Archer-Daniels M Rg 22:15:00 / 01.07.25 |
54.45 | 3.16% |
54.61 18:24 |
52.58 15:31 |
55.04 18.06.25 |
40.99 09.04.25 |
1'630'321 |
Becton Dickinson Rg 22:15:00 / 01.07.25 |
177.67 | 3.15% |
179.08 18:15 |
172.06 15:33 |
251.91 03.02.25 |
163.34 06.05.25 |
949'069 |
Baxter Intl. 22:15:00 / 01.07.25 |
31.23 | 3.14% |
31.75 18:20 |
30.06 15:30 |
37.73 10.03.25 |
26.25 09.04.25 |
1'179'749 |
Sealed Air Rg 22:15:00 / 01.07.25 |
32.00 | 3.13% |
32.76 18:11 |
31.04 15:30 |
36.50 25.02.25 |
22.78 07.04.25 |
540'894 |
Zimmer 22:15:00 / 01.07.25 |
94.06 | 3.12% |
94.74 18:14 |
90.87 15:30 |
114.43 03.04.25 |
89.38 03.06.25 |
398'682 |
Cognizant Tech So-A 02:00:00 / 02.07.25 |
80.44 | 3.09% |
80.73 18:16 |
77.96 15:30 |
90.81 14.02.25 |
65.52 07.04.25 |
1'558'040 |
Fedex Rg 22:15:00 / 01.07.25 |
234.33 | 3.09% |
237.13 18:29 |
226.40 15:30 |
281.90 27.01.25 |
194.34 09.04.25 |
716'571 |
The Kraft Heinz Rg 02:00:00 / 02.07.25 |
26.61 | 3.06% |
26.87 18:13 |
25.83 15:30 |
33.34 10.03.25 |
25.44 27.06.25 |
5'563'165 |
Lowe's Com Rg 22:15:00 / 01.07.25 |
228.64 | 3.05% |
232.05 18:14 |
219.52 15:30 |
269.13 27.01.25 |
206.58 09.04.25 |
1'134'198 |
Amcor Rg 22:15:00 / 01.07.25 |
9.470 | 3.05% |
9.535 18:11 |
9.205 15:30 |
10.450 10.03.25 |
8.370 09.04.25 |
7'769'220 |
Citizens Finl Gr Rg 22:15:00 / 01.07.25 |
46.10 | 3.02% |
46.16 21:57 |
44.64 15:41 |
48.88 30.01.25 |
32.63 04.04.25 |
2'007'957 |
DaVita Rg 22:15:00 / 01.07.25 |
146.71 | 2.99% |
147.39 17:27 |
142.43 15:30 |
179.27 31.01.25 |
132.71 03.06.25 |
321'327 |
Southwest Airlin Rg 22:15:00 / 01.07.25 |
33.41 | 2.99% |
33.56 18:28 |
32.19 15:30 |
35.24 25.03.25 |
23.82 21.04.25 |
7'232'433 |
Lumen Tech Rg 22:15:00 / 01.07.25 |
4.510 | 2.97% |
4.585 19:21 |
4.345 16:52 |
6.110 22.01.25 |
3.015 21.04.25 |
2'750'482 |
Teleflex Rg 22:15:00 / 01.07.25 |
121.83 | 2.93% |
123.95 18:18 |
118.77 15:30 |
185.13 27.01.25 |
116.33 23.06.25 |
195'986 |
Clorox Co. Rg 22:15:00 / 01.07.25 |
123.54 | 2.89% |
124.07 21:11 |
120.51 15:30 |
164.08 27.01.25 |
117.37 26.06.25 |
587'530 |
Illumina Rg 02:00:00 / 02.07.25 |
98.15 | 2.87% |
100.14 18:22 |
95.01 15:30 |
152.86 14.01.25 |
69.00 09.04.25 |
1'182'154 |
FMC Corp Rg 22:15:00 / 01.07.25 |
42.94 | 2.85% |
43.75 18:19 |
41.68 15:30 |
57.00 28.01.25 |
32.83 09.04.25 |
522'906 |