Der Bauchemiekonzern ist in turbulenten Zeiten gut gerüstet. Ausserdem: Bachem sorgt sich nicht vor US-Zöllen, das Timing für die Holcim-Abspaltung könnte besser sein, Swissquote-Manager beziehen ihren Lohn für eine gute Performance, und für Barry Callebaut wird es enger.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 17.04.2025 - 22:15:00
- 526.41
- 0.14%
- 0.75
Börse:NYSE Arca
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Western Digital Rg 02:00:00 / 18.04.25 |
36.51 | 2.50% | 0.89 | 36.47 | 36.49 | ||
Centerpoint Ener Rg 22:15:00 / 17.04.25 |
37.16 | 1.03% | 0.38 | 37.13 | 37.14 | ||
Bank of America Rg 22:15:00 / 17.04.25 |
37.41 | 0.21% | 0.08 | 37.42 | 37.43 | ||
The Campbell's Rg 02:00:00 / 18.04.25 |
37.53 | 1.85% | 0.68 | 37.52 | 37.53 | ||
FMC Corp Rg 22:15:00 / 17.04.25 |
37.84 | 1.56% | 0.58 | 37.83 | 37.84 | ||
US Bancorp Rg 22:15:00 / 17.04.25 |
38.20 | 1.00% | 0.38 | 38.20 | 38.23 | ||
Microchip Tech Rg 02:00:00 / 18.04.25 |
38.56 | 1.61% | 0.61 | 38.55 | 38.56 | ||
Baker Hughes Rg-A 02:00:00 / 18.04.25 |
38.91 | 2.05% | 0.78 | 38.88 | 38.90 | ||
Nisource Rg 22:15:00 / 17.04.25 |
39.29 | 0.87% | 0.34 | 39.28 | 39.29 | ||
Occid.Petrol Cor Rg 22:15:00 / 17.04.25 |
39.71 | 3.28% | 1.26 | 39.70 | 39.71 | ||
Celanese Rg 22:15:00 / 17.04.25 |
40.09 | 6.82% | 2.56 | 40.06 | 40.07 | ||
Delta Air Lines Rg 22:15:00 / 17.04.25 |
40.85 | 0.64% | 0.26 | 40.86 | 40.87 | ||
UDR REIT Rg 22:15:00 / 17.04.25 |
41.29 | 1.03% | 0.42 | 41.27 | 41.28 | ||
Corning Inc Rg 22:15:01 / 17.04.25 |
41.52 | 0.58% | 0.24 | 41.49 | 41.50 | ||
Firstenergy Rg 22:15:00 / 17.04.25 |
42.02 | 2.99% | 1.22 | 42.00 | 42.02 | ||
LKQ Rg 02:00:00 / 18.04.25 |
42.03 | 1.57% | 0.65 | 42.01 | 42.03 | ||
Verizon Comm Rg 22:15:00 / 17.04.25 |
44.04 | 0.99% | 0.43 | 44.05 | 44.06 | ||
Etsy Rg 02:00:00 / 18.04.25 |
44.15 | 3.83% | 1.63 | 44.15 | 44.17 | ||
Zions Bancorp Rg 02:00:00 / 18.04.25 |
44.28 | 2.12% | 0.92 | 44.26 | 44.31 | ||
General Motors Rg 22:15:00 / 17.04.25 |
44.57 | 0.79% | 0.35 | 44.56 | 44.58 | ||
Fox Rg-B 02:00:00 / 18.04.25 |
44.57 | -0.29% | -0.13 | 44.57 | 44.60 | ||
Alaska Air Group Rg 22:15:00 / 17.04.25 |
45.18 | 1.19% | 0.53 | 45.16 | 45.19 | ||
Robert Half Rg 22:15:00 / 17.04.25 |
45.42 | -5.32% | -2.55 | 45.37 | 45.38 | ||
Intl Paper Rg 22:15:00 / 17.04.25 |
46.28 | -0.04% | -0.02 | 46.29 | 46.31 | ||
Exelon Rg 02:00:00 / 18.04.25 |
47.26 | 1.61% | 0.75 | 47.26 | 47.27 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Brdridg Fncl Sol Rg 22:15:01 / 17.04.25 |
235.85 | 4.07% | 14.36% | 1.84% | 1.27% | -0.63% | 21.96% | 53.26% |
Bristol-MyersSqu Rg 22:15:00 / 17.04.25 |
49.23 | -12.73% | -3.80% | -2.92% | -19.39% | -17.50% | 0.61% | -36.32% |
Broadcom Rg 02:00:00 / 18.04.25 |
170.99 | -24.69% | 56.43% | -0.76% | -10.26% | -28.84% | 35.82% | 204.28% |
Brown & Brown Rg 22:15:01 / 17.04.25 |
117.22 | 16.45% | 67.07% | -1.38% | -1.10% | 10.58% | 42.66% | 66.71% |
Brown NVtgRg-B 22:15:00 / 17.04.25 |
33.79 | -13.06% | -42.17% | -1.52% | -2.48% | -0.38% | -31.13% | -51.80% |
C.H.Robinson Wld Rg 02:00:00 / 18.04.25 |
91.14 | -13.03% | 4.02% | 0.96% | -8.22% | -14.82% | 30.44% | -12.99% |
Cadence Design Rg 02:00:00 / 18.04.25 |
260.22 | -13.71% | -4.81% | 2.44% | 0.67% | -19.81% | -8.98% | 73.07% |
Caesr Entmt Rg 02:00:00 / 18.04.25 |
25.51 | -25.94% | -47.21% | 0.24% | -9.70% | -25.30% | -32.83% | -64.07% |
Camden REIT-SBI Rg 22:15:00 / 17.04.25 |
112.28 | -5.03% | 10.99% | 4.03% | -5.81% | 1.48% | 16.61% | -33.06% |
The Campbell's Rg 02:00:00 / 18.04.25 |
37.53 | -12.01% | -14.76% | -0.66% | -1.18% | -2.75% | -14.14% | -20.24% |
Capital One Finl Rg 22:15:00 / 17.04.25 |
162.77 | -10.24% | 22.07% | 1.12% | -6.89% | -20.03% | 13.90% | 20.72% |
Cardinal Health Rg 22:15:00 / 17.04.25 |
134.71 | 13.60% | 33.29% | 2.23% | 2.14% | 4.56% | 24.51% | 113.41% |
CarMax Rg 22:15:00 / 17.04.25 |
64.59 | -21.59% | -16.46% | -5.51% | -9.44% | -21.93% | -5.49% | -30.16% |
Carnival 22:15:00 / 17.04.25 |
17.990 | -28.29% | -3.61% | 1.98% | -14.09% | -29.23% | 27.41% | -8.64% |
Carrier Global Rg 22:15:00 / 17.04.25 |
59.90 | -13.29% | 3.03% | 1.08% | -9.48% | -14.58% | 11.90% | 43.39% |
Caterpillar 22:15:00 / 17.04.25 |
294.25 | -20.02% | -1.87% | 0.27% | -12.37% | -27.81% | -17.03% | 27.36% |
Cboe Glbl Mkt Rg 22:15:01 / 17.04.25 |
217.43 | 11.69% | 22.03% | 1.25% | 1.02% | 8.75% | 20.54% | 85.76% |
CBRE Group Rg-A 22:15:00 / 17.04.25 |
117.62 | -10.72% | 25.91% | 1.44% | -9.37% | -16.66% | 38.54% | 36.99% |
CDW Rg 02:00:00 / 18.04.25 |
151.47 | -14.52% | -34.55% | 3.25% | -9.89% | -23.30% | -35.74% | -13.99% |
Celanese Rg 22:15:00 / 17.04.25 |
40.09 | -45.77% | -75.84% | 4.46% | -29.79% | -45.83% | -74.04% | -74.15% |
Centene Rg 22:15:00 / 17.04.25 |
60.70 | 2.31% | -16.48% | -4.95% | 3.06% | -6.01% | -19.23% | -28.38% |
Centerpoint Ener Rg 22:15:00 / 17.04.25 |
37.16 | 15.92% | 28.74% | 1.59% | 3.89% | 14.83% | 30.25% | 13.52% |
Dayforce Rg 22:15:01 / 17.04.25 |
54.15 | -24.28% | -18.06% | -1.71% | -7.44% | -23.75% | -7.83% | -9.29% |
CF Industries Hl Rg 22:15:00 / 17.04.25 |
74.90 | -13.15% | -6.79% | 4.03% | -2.45% | -14.98% | -5.75% | -31.65% |
Charles Riv Lab Rg 22:15:00 / 17.04.25 |
106.05 | -43.53% | -55.90% | 6.32% | -36.60% | -35.72% | -53.24% | -63.37% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Brdridg Fncl Sol Rg 22:15:01 / 17.04.25 |
235.85 | 0.24% |
238.65 20:12 |
235.23 15:33 |
247.01 02.04.25 |
214.01 08.04.25 |
178'658 |
Bristol-MyersSqu Rg 22:15:00 / 17.04.25 |
49.23 | -0.26% |
50.07 15:36 |
49.07 21:55 |
63.33 11.03.25 |
48.83 10.04.25 |
4'347'926 |
Broadcom Rg 02:00:00 / 18.04.25 |
170.99 | -2.07% |
176.25 15:30 |
169.96 18:05 |
249.58 24.01.25 |
138.11 07.04.25 |
8'262'714 |
Brown & Brown Rg 22:15:01 / 17.04.25 |
117.22 | -1.33% |
118.62 17:08 |
117.09 21:56 |
125.67 01.04.25 |
100.18 02.01.25 |
552'879 |
Brown NVtgRg-B 22:15:00 / 17.04.25 |
33.79 | 2.33% |
33.87 20:33 |
33.20 15:32 |
38.85 10.03.25 |
30.48 12.02.25 |
647'829 |
C.H.Robinson Wld Rg 02:00:00 / 18.04.25 |
91.14 | 1.42% |
91.83 18:56 |
90.47 15:30 |
110.21 29.01.25 |
84.73 09.04.25 |
462'683 |
Cadence Design Rg 02:00:00 / 18.04.25 |
260.22 | 0.37% |
263.07 20:25 |
258.19 16:37 |
325.01 24.01.25 |
222.20 07.04.25 |
682'731 |
Caesr Entmt Rg 02:00:00 / 18.04.25 |
25.51 | 3.07% |
25.67 18:36 |
24.70 15:30 |
39.98 14.02.25 |
21.42 04.04.25 |
1'596'354 |
Camden REIT-SBI Rg 22:15:00 / 17.04.25 |
112.28 | 1.89% |
113.32 19:10 |
110.71 15:30 |
126.53 04.03.25 |
102.59 09.04.25 |
249'541 |
The Campbell's Rg 02:00:00 / 18.04.25 |
37.53 | 1.85% |
37.71 19:47 |
36.67 15:32 |
43.83 10.03.25 |
36.05 09.04.25 |
1'105'904 |
Capital One Finl Rg 22:15:00 / 17.04.25 |
162.77 | 1.69% |
164.65 18:36 |
159.25 15:33 |
210.65 20.02.25 |
143.33 07.04.25 |
608'725 |
Cardinal Health Rg 22:15:00 / 17.04.25 |
134.71 | 0.26% |
136.54 18:59 |
133.66 15:30 |
139.50 03.04.25 |
117.54 02.01.25 |
853'643 |
CarMax Rg 22:15:00 / 17.04.25 |
64.59 | 0.75% |
64.77 20:32 |
63.65 16:39 |
89.47 18.02.25 |
63.24 10.04.25 |
651'338 |
Carnival 22:15:00 / 17.04.25 |
17.990 | 0.67% |
18.210 18:56 |
17.695 16:31 |
28.72 31.01.25 |
15.080 07.04.25 |
4'543'417 |
Carrier Global Rg 22:15:00 / 17.04.25 |
59.90 | 1.20% |
60.40 20:32 |
59.24 16:29 |
70.91 22.01.25 |
54.33 07.04.25 |
1'160'113 |
Caterpillar 22:15:00 / 17.04.25 |
294.25 | 1.42% |
297.59 15:54 |
292.17 15:30 |
409.39 23.01.25 |
267.31 07.04.25 |
888'421 |
Cboe Glbl Mkt Rg 22:15:01 / 17.04.25 |
217.43 | -0.28% |
219.85 20:20 |
217.14 15:46 |
233.72 03.04.25 |
187.44 15.01.25 |
10'806 |
CBRE Group Rg-A 22:15:00 / 17.04.25 |
117.62 | 0.35% |
119.16 18:58 |
116.82 15:30 |
147.44 05.02.25 |
108.48 09.04.25 |
728'345 |
CDW Rg 02:00:00 / 18.04.25 |
151.47 | 1.81% |
152.72 20:08 |
149.38 15:35 |
222.91 05.02.25 |
137.31 07.04.25 |
470'033 |
Celanese Rg 22:15:00 / 17.04.25 |
40.09 | 6.82% |
40.14 21:59 |
37.65 15:30 |
75.84 27.01.25 |
36.43 11.04.25 |
790'440 |
Centene Rg 22:15:00 / 17.04.25 |
60.70 | -2.07% |
61.52 16:30 |
58.61 15:31 |
66.81 03.02.25 |
55.20 13.02.25 |
1'452'411 |
Centerpoint Ener Rg 22:15:00 / 17.04.25 |
37.16 | 1.03% |
37.59 18:56 |
36.95 15:33 |
37.68 03.04.25 |
30.61 08.01.25 |
1'470'483 |
Dayforce Rg 22:15:01 / 17.04.25 |
54.15 | -1.55% |
55.04 15:30 |
54.12 21:59 |
75.12 28.01.25 |
48.07 07.04.25 |
628'808 |
CF Industries Hl Rg 22:15:00 / 17.04.25 |
74.90 | 1.08% |
75.38 18:35 |
74.49 16:59 |
98.16 16.01.25 |
67.34 08.04.25 |
700'027 |
Charles Riv Lab Rg 22:15:00 / 17.04.25 |
106.05 | 1.73% |
106.21 21:59 |
102.65 18:12 |
192.73 06.01.25 |
91.90 11.04.25 |
560'560 |