Die Staatsausgaben steigen schneller als von Goldman Sachs, UBS und Deutsche Bank zuvor erwartet. Daher erhöhen die US-Bank und das deutsche Institut ihre Wachstumsprognosen. Die Aussichten für deutsche Aktien verbessern sich weiter.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 02.07.2025 - 22:15:00
- 620.45
- 0.45%
- 2.80
Börse:NYSE Arca
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
UDR REIT Rg 22:15:00 / 02.07.25 |
40.57 | -0.71% | -0.29 | 40.58 | 40.59 | ||
Enphase Energy Rg 02:00:00 / 03.07.25 |
40.97 | 0.15% | 0.06 | 40.95 | 40.96 | 1'756'824 | |
Fastenal Rg 02:00:00 / 03.07.25 |
42.68 | -0.42% | -0.18 | 42.66 | 42.67 | ||
Exelon Rg 02:00:00 / 03.07.25 |
42.92 | -1.13% | -0.49 | 42.90 | 42.91 | ||
Robert Half Rg 22:15:00 / 02.07.25 |
43.03 | 0.42% | 0.18 | 42.99 | 43.00 | ||
Fifth Third Banc Rg 02:00:00 / 03.07.25 |
43.13 | 1.63% | 0.69 | 43.13 | 43.14 | ||
Verizon Comm Rg 22:15:00 / 02.07.25 |
43.59 | -0.21% | -0.09 | 43.59 | 43.61 | ||
Occid.Petrol Cor Rg 22:15:00 / 02.07.25 |
43.93 | 2.50% | 1.07 | 43.92 | 43.93 | ||
FMC Corp Rg 22:15:00 / 02.07.25 |
44.45 | 3.52% | 1.51 | 44.45 | 44.46 | ||
Truist Finl Rg 22:15:00 / 02.07.25 |
45.03 | 1.88% | 0.83 | 45.00 | 45.02 | ||
Freeport McMoRan Rg 22:15:00 / 02.07.25 |
45.77 | 3.90% | 1.72 | 45.78 | 45.79 | ||
Citizens Finl Gr Rg 22:15:00 / 02.07.25 |
47.03 | 2.02% | 0.93 | 47.04 | 47.05 | ||
US Bancorp Rg 22:15:00 / 02.07.25 |
47.49 | 2.15% | 1.00 | 47.49 | 47.50 | ||
Bristol-MyersSqu Rg 22:15:00 / 02.07.25 |
47.63 | 0.25% | 0.12 | 47.61 | 47.62 | ||
Las Vegas Sands Rg 22:15:00 / 02.07.25 |
47.85 | 0.99% | 0.47 | 47.82 | 47.83 | ||
Bank of America Rg 22:15:00 / 02.07.25 |
48.71 | 1.16% | 0.56 | 48.68 | 48.69 | ||
Advance Auto Par Rg 22:15:00 / 02.07.25 |
49.01 | -0.93% | -0.46 | 48.98 | 49.01 | ||
Copart Rg 02:00:00 / 03.07.25 |
49.08 | -1.13% | -0.56 | 49.07 | 49.08 | ||
Molson Coors Rg-B 22:15:00 / 02.07.25 |
49.54 | 0.96% | 0.47 | 49.55 | 49.56 | ||
Delta Air Lines Rg 22:15:00 / 02.07.25 |
50.13 | 2.31% | 1.13 | 50.09 | 50.11 | ||
Intl Paper Rg 22:15:00 / 02.07.25 |
50.39 | 1.90% | 0.94 | 50.39 | 50.40 | ||
Fox Rg-B 02:00:00 / 03.07.25 |
50.77 | -1.59% | -0.82 | 50.76 | 50.78 | ||
Alaska Air Group Rg 22:15:00 / 02.07.25 |
50.88 | 1.33% | 0.67 | 50.82 | 50.83 | ||
Edison Intl Rg 22:15:00 / 02.07.25 |
52.56 | -0.61% | -0.32 | 52.54 | 52.57 | ||
General Motors Rg 22:15:00 / 02.07.25 |
52.68 | 1.25% | 0.65 | 52.65 | 52.66 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Brdridg Fncl Sol Rg 22:15:01 / 02.07.25 |
238.02 | 8.24% | 18.95% | -0.48% | -2.81% | 4.22% | 19.31% | 67.14% |
Bristol-MyersSqu Rg 22:15:00 / 02.07.25 |
47.63 | -16.00% | -7.41% | 2.10% | -0.44% | -5.61% | 18.90% | -38.17% |
Broadcom Rg 02:00:00 / 03.07.25 |
269.90 | 14.19% | 137.17% | 1.98% | 3.38% | 45.77% | 56.08% | 454.03% |
Brown & Brown Rg 22:15:01 / 02.07.25 |
107.81 | 6.77% | 53.19% | -1.34% | -2.02% | -8.06% | 19.74% | 83.60% |
Brown NVtgRg-B 22:15:00 / 02.07.25 |
28.71 | -26.67% | -51.23% | 9.62% | 5.36% | -14.66% | -31.40% | -61.09% |
C.H.Robinson Wld Rg 02:00:00 / 03.07.25 |
99.14 | -4.85% | 13.80% | 6.94% | 3.10% | 7.83% | 13.29% | -3.67% |
Cadence Design Rg 02:00:00 / 03.07.25 |
310.95 | 3.00% | 13.62% | 4.51% | 5.62% | 17.49% | -1.43% | 106.80% |
Caesr Entmt Rg 02:00:00 / 03.07.25 |
29.64 | -11.40% | -36.84% | 3.64% | 14.44% | 7.51% | -21.44% | -23.15% |
Camden REIT-SBI Rg 22:15:00 / 02.07.25 |
113.40 | -2.65% | 13.78% | -0.81% | -2.02% | 4.94% | 5.49% | -16.97% |
The Campbell's Rg 02:00:00 / 03.07.25 |
31.94 | -24.33% | -26.69% | 2.44% | -6.83% | -16.50% | -29.04% | -34.65% |
Capital One Finl Rg 22:15:00 / 02.07.25 |
218.81 | 20.67% | 64.11% | 3.94% | 13.96% | 34.93% | 58.08% | 101.44% |
Cardinal Health Rg 22:15:00 / 02.07.25 |
161.98 | 39.00% | 63.10% | -2.19% | 5.10% | 25.68% | 69.26% | 209.60% |
CarMax Rg 22:15:00 / 02.07.25 |
71.57 | -14.04% | -8.42% | 7.35% | 9.43% | 7.71% | -1.80% | -24.16% |
Carnival 22:15:00 / 02.07.25 |
29.65 | 14.93% | 54.48% | 13.30% | 23.44% | 68.47% | 69.91% | 224.72% |
Carrier Global Rg 22:15:00 / 02.07.25 |
75.26 | 8.85% | 29.33% | 3.68% | 5.41% | 27.45% | 18.59% | 106.39% |
Caterpillar 22:15:00 / 02.07.25 |
398.43 | 7.76% | 32.21% | 4.33% | 14.18% | 37.79% | 20.51% | 119.26% |
Cboe Glbl Mkt Rg 22:15:01 / 02.07.25 |
231.46 | 18.66% | 29.65% | 2.25% | 4.21% | 10.22% | 35.17% | 102.52% |
CBRE Group Rg-A 22:15:00 / 02.07.25 |
142.51 | 7.87% | 52.13% | 3.20% | 11.65% | 22.17% | 63.07% | 87.11% |
CDW Rg 02:00:00 / 03.07.25 |
182.84 | 4.09% | -20.31% | 2.82% | 3.42% | 14.65% | -16.17% | 15.39% |
Celanese Rg 22:15:00 / 02.07.25 |
60.62 | -16.01% | -62.59% | 7.20% | 11.19% | 61.31% | -55.02% | -49.77% |
Centene Rg 22:15:00 / 02.07.25 |
33.78 | -6.49% | -23.66% | -36.94% | -38.40% | -45.86% | -49.40% | -34.29% |
Centerpoint Ener Rg 22:15:00 / 02.07.25 |
35.77 | 15.10% | 27.83% | -2.21% | -2.88% | -1.16% | 17.94% | 19.74% |
Dayforce Rg 22:15:01 / 02.07.25 |
55.50 | -22.27% | -15.88% | 0.69% | -6.22% | 2.55% | 8.27% | 18.61% |
CF Industries Hl Rg 22:15:00 / 02.07.25 |
93.85 | 8.40% | 16.34% | 3.48% | 1.70% | 34.13% | 34.15% | 8.45% |
Charles Riv Lab Rg 22:15:00 / 02.07.25 |
157.49 | -16.36% | -34.69% | 3.89% | 11.54% | 57.57% | -21.81% | -29.44% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Brdridg Fncl Sol Rg 22:15:01 / 02.07.25 |
238.02 | -2.74% |
242.84 15:30 |
233.13 18:12 |
247.01 02.04.25 |
214.01 08.04.25 |
216'343 |
Bristol-MyersSqu Rg 22:15:00 / 02.07.25 |
47.63 | 0.25% |
48.22 17:33 |
47.36 21:26 |
63.33 11.03.25 |
44.00 14.05.25 |
3'042'324 |
Broadcom Rg 02:00:00 / 03.07.25 |
269.90 | 1.95% |
272.00 19:50 |
262.80 15:31 |
277.70 30.06.25 |
138.11 07.04.25 |
5'540'988 |
Brown & Brown Rg 22:15:01 / 02.07.25 |
107.81 | -1.03% |
108.49 20:42 |
105.99 17:08 |
125.67 01.04.25 |
100.18 02.01.25 |
2'978'209 |
Brown NVtgRg-B 22:15:00 / 02.07.25 |
28.71 | 3.09% |
28.96 20:39 |
28.01 15:48 |
38.85 10.03.25 |
25.53 17.06.25 |
1'270'681 |
C.H.Robinson Wld Rg 02:00:00 / 03.07.25 |
99.14 | 0.84% |
99.33 20:40 |
98.03 16:28 |
110.21 29.01.25 |
84.73 09.04.25 |
386'053 |
Cadence Design Rg 02:00:00 / 03.07.25 |
310.95 | 0.48% |
312.55 17:35 |
306.83 15:34 |
325.01 24.01.25 |
222.20 07.04.25 |
403'010 |
Caesr Entmt Rg 02:00:00 / 03.07.25 |
29.64 | 0.10% |
30.01 17:30 |
29.26 15:32 |
39.98 14.02.25 |
21.42 04.04.25 |
2'779'368 |
Camden REIT-SBI Rg 22:15:00 / 02.07.25 |
113.40 | 0.38% |
113.65 21:51 |
111.58 18:05 |
126.53 04.03.25 |
102.59 09.04.25 |
294'029 |
The Campbell's Rg 02:00:00 / 03.07.25 |
31.94 | 0.79% |
32.04 20:43 |
31.48 16:21 |
43.83 10.03.25 |
30.48 30.06.25 |
1'395'856 |
Capital One Finl Rg 22:15:00 / 02.07.25 |
218.81 | 1.69% |
219.24 21:13 |
214.77 15:55 |
219.24 02.07.25 |
143.33 07.04.25 |
747'442 |
Cardinal Health Rg 22:15:00 / 02.07.25 |
161.98 | -1.47% |
164.21 15:49 |
161.71 21:57 |
168.41 01.07.25 |
117.54 02.01.25 |
696'497 |
CarMax Rg 22:15:00 / 02.07.25 |
71.57 | 1.84% |
71.97 17:37 |
70.46 15:30 |
89.47 18.02.25 |
61.52 23.05.25 |
702'223 |
Carnival 22:15:00 / 02.07.25 |
29.65 | 3.53% |
29.72 21:55 |
28.64 15:30 |
29.72 02.07.25 |
15.080 07.04.25 |
7'348'632 |
Carrier Global Rg 22:15:00 / 02.07.25 |
75.26 | 1.29% |
75.32 21:59 |
74.15 15:34 |
76.29 19.05.25 |
54.33 07.04.25 |
1'184'319 |
Caterpillar 22:15:00 / 02.07.25 |
398.43 | 1.92% |
398.60 21:55 |
391.00 21:02 |
409.39 23.01.25 |
267.31 07.04.25 |
946'087 |
Cboe Glbl Mkt Rg 22:15:01 / 02.07.25 |
231.46 | -0.08% |
233.69 21:15 |
230.99 17:06 |
235.91 07.05.25 |
187.44 15.01.25 |
16'365 |
CBRE Group Rg-A 22:15:00 / 02.07.25 |
142.51 | 0.63% |
142.58 21:59 |
141.23 15:30 |
147.44 05.02.25 |
108.48 09.04.25 |
343'483 |
CDW Rg 02:00:00 / 03.07.25 |
182.84 | 0.93% |
182.97 21:59 |
180.02 16:17 |
222.91 05.02.25 |
137.31 07.04.25 |
266'886 |
Celanese Rg 22:15:00 / 02.07.25 |
60.62 | 4.28% |
60.82 21:19 |
58.28 16:13 |
75.84 27.01.25 |
36.43 11.04.25 |
660'499 |
Centene Rg 22:15:00 / 02.07.25 |
33.78 | -40.37% |
37.77 15:30 |
33.76 21:49 |
66.81 03.02.25 |
33.76 02.07.25 |
11'225'100 |
Centerpoint Ener Rg 22:15:00 / 02.07.25 |
35.77 | -2.05% |
36.53 16:06 |
35.64 18:02 |
39.30 06.05.25 |
30.61 08.01.25 |
1'683'070 |
Dayforce Rg 22:15:01 / 02.07.25 |
55.50 | -1.70% |
56.34 15:30 |
54.63 18:14 |
75.12 28.01.25 |
48.07 07.04.25 |
418'021 |
CF Industries Hl Rg 22:15:00 / 02.07.25 |
93.85 | 1.47% |
94.34 19:16 |
92.91 15:48 |
104.29 16.06.25 |
67.34 08.04.25 |
680'525 |
Charles Riv Lab Rg 22:15:00 / 02.07.25 |
157.49 | 2.00% |
158.24 17:44 |
153.48 15:35 |
192.73 06.01.25 |
91.90 11.04.25 |
165'389 |