Die Pariser Fondsgesellschaft Carmignac schwärmt vom «Wiedererwachen des deutschen Tigers». Weniger poetische Gemüter dürfen aus den Quartalszahlen der Deutsche-Telekom-Tochter T-Mobile US, des IT-Dienstleisters Bechtle und von SAP Hoffnung schöpfen, dass die seit November anhaltende Outperformance zu den US-Börsen weitergeht.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 25.04.2025 - 22:15:00
- 550.64
- 0.72%
- 3.95
Börse:NYSE Arca
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
LKQ Rg 02:00:00 / 26.04.25 |
37.41 | 0.40% | 0.15 | 37.40 | 37.41 | ||
Truist Finl Rg 22:15:00 / 25.04.25 |
37.67 | -0.61% | -0.23 | 37.65 | 37.66 | ||
Centerpoint Ener Rg 22:15:00 / 25.04.25 |
38.19 | 0.77% | 0.29 | 38.14 | 38.18 | ||
Nisource Rg 22:15:00 / 25.04.25 |
39.45 | -0.58% | -0.23 | 39.43 | 39.44 | ||
ON Semiconductor Rg 02:00:00 / 26.04.25 |
39.63 | -0.83% | -0.33 | 39.61 | 39.62 | 2'486'335 | |
Bank of America Rg 22:15:00 / 25.04.25 |
39.69 | 0.28% | 0.11 | 39.66 | 39.67 | ||
US Bancorp Rg 22:15:00 / 25.04.25 |
39.92 | -0.32% | -0.13 | 39.89 | 39.90 | ||
Occid.Petrol Cor Rg 22:15:00 / 25.04.25 |
40.36 | -0.02% | -0.01 | 40.35 | 40.36 | ||
Western Digital Rg 02:00:00 / 26.04.25 |
40.78 | 1.52% | 0.61 | 40.80 | 40.81 | 1'498'192 | |
FMC Corp Rg 22:15:00 / 25.04.25 |
41.18 | 0.96% | 0.39 | 41.17 | 41.20 | ||
UDR REIT Rg 22:15:00 / 25.04.25 |
41.30 | -0.65% | -0.27 | 41.29 | 41.30 | ||
Delta Air Lines Rg 22:15:00 / 25.04.25 |
41.58 | -1.05% | -0.44 | 41.58 | 41.60 | ||
Verizon Comm Rg 22:15:00 / 25.04.25 |
41.91 | -2.10% | -0.90 | 41.87 | 41.88 | ||
Alaska Air Group Rg 22:15:00 / 25.04.25 |
41.91 | 0.96% | 0.40 | 41.90 | 41.91 | ||
Firstenergy Rg 22:15:00 / 25.04.25 |
42.34 | 0.14% | 0.06 | 42.36 | 42.37 | ||
Celanese Rg 22:15:00 / 25.04.25 |
43.53 | -0.41% | -0.18 | 43.49 | 43.50 | ||
Robert Half Rg 22:15:00 / 25.04.25 |
44.01 | -2.22% | -1.00 | 44.00 | 44.06 | ||
Corning Inc Rg 22:15:01 / 25.04.25 |
44.18 | 0.68% | 0.30 | 44.18 | 44.19 | ||
Zions Bancorp Rg 02:00:00 / 26.04.25 |
44.84 | -0.91% | -0.41 | 44.82 | 44.85 | ||
Fox Rg-B 02:00:00 / 26.04.25 |
45.79 | 0.11% | 0.05 | 45.77 | 45.80 | ||
Etsy Rg 02:00:00 / 26.04.25 |
45.86 | 0.68% | 0.31 | 45.81 | 45.83 | 1'550'167 | |
Exelon Rg 02:00:00 / 26.04.25 |
46.22 | -0.24% | -0.11 | 46.20 | 46.21 | ||
Enphase Energy Rg 02:00:00 / 26.04.25 |
46.83 | 2.36% | 1.08 | 46.83 | 46.85 | 1'339'348 | |
Microchip Tech Rg 02:00:00 / 26.04.25 |
46.89 | -0.49% | -0.23 | 46.88 | 46.89 | 3'493'751 | |
General Motors Rg 22:15:00 / 25.04.25 |
47.11 | 0.49% | 0.23 | 47.09 | 47.10 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Brdridg Fncl Sol Rg 22:15:01 / 25.04.25 |
237.72 | 5.33% | 15.74% | 4.23% | -1.95% | -0.39% | 21.11% | 60.57% |
Bristol-MyersSqu Rg 22:15:00 / 25.04.25 |
47.90 | -13.91% | -5.11% | -2.13% | -21.46% | -20.10% | 7.30% | -35.72% |
Broadcom Rg 02:00:00 / 26.04.25 |
192.31 | -18.84% | 68.56% | 10.04% | 13.71% | -13.09% | 43.08% | 220.56% |
Brown & Brown Rg 22:15:01 / 25.04.25 |
114.44 | 15.43% | 65.60% | 0.90% | -8.01% | 8.43% | 40.35% | 73.87% |
Brown NVtgRg-B 22:15:00 / 25.04.25 |
33.96 | -8.87% | -39.39% | -0.67% | 0.06% | 6.42% | -30.25% | -48.34% |
C.H.Robinson Wld Rg 02:00:00 / 26.04.25 |
89.75 | -10.93% | 6.53% | 0.98% | -11.25% | -9.79% | 27.81% | -9.90% |
Cadence Design Rg 02:00:00 / 26.04.25 |
289.63 | -6.22% | 3.45% | 8.29% | 12.83% | -2.68% | 2.56% | 90.30% |
Caesr Entmt Rg 02:00:00 / 26.04.25 |
28.44 | -18.70% | -42.04% | 6.51% | 10.79% | -21.11% | -22.32% | -59.20% |
Camden REIT-SBI Rg 22:15:00 / 25.04.25 |
114.00 | -1.74% | 14.84% | 2.88% | -6.79% | 0.44% | 13.68% | -31.75% |
The Campbell's Rg 02:00:00 / 26.04.25 |
36.29 | -12.32% | -15.06% | -2.16% | -8.64% | -6.40% | -19.09% | -21.77% |
Capital One Finl Rg 22:15:00 / 25.04.25 |
182.73 | 3.77% | 41.13% | 10.64% | 1.91% | -9.05% | 25.59% | 36.79% |
Cardinal Health Rg 22:15:00 / 25.04.25 |
137.56 | 14.86% | 34.76% | 4.87% | -0.15% | 9.76% | 33.67% | 120.63% |
CarMax Rg 22:15:00 / 25.04.25 |
65.03 | -19.67% | -14.41% | 4.33% | -16.54% | -22.80% | -6.23% | -27.33% |
Carnival 22:15:00 / 25.04.25 |
18.600 | -24.96% | 0.86% | 7.89% | -4.76% | -31.24% | 22.93% | -0.74% |
Carrier Global Rg 22:15:00 / 25.04.25 |
60.06 | -11.65% | 4.98% | 3.23% | -5.27% | -4.89% | -4.23% | 44.73% |
Caterpillar 22:15:00 / 25.04.25 |
306.45 | -15.41% | 3.78% | 7.62% | -7.08% | -15.24% | -12.39% | 41.87% |
Cboe Glbl Mkt Rg 22:15:01 / 25.04.25 |
213.29 | 9.16% | 19.26% | -0.51% | -5.58% | 1.83% | 18.61% | 86.30% |
CBRE Group Rg-A 22:15:00 / 25.04.25 |
120.73 | -6.41% | 32.00% | 4.47% | -7.68% | -15.32% | 37.29% | 45.30% |
CDW Rg 02:00:00 / 26.04.25 |
157.95 | -8.68% | -30.08% | 4.93% | -2.20% | -20.68% | -34.80% | -6.25% |
Celanese Rg 22:15:00 / 25.04.25 |
43.53 | -36.84% | -71.87% | 10.74% | -23.32% | -36.70% | -72.38% | -69.37% |
Centene Rg 22:15:00 / 25.04.25 |
57.69 | 1.65% | -17.02% | -0.55% | -4.97% | -11.00% | -21.86% | -27.05% |
Centerpoint Ener Rg 22:15:00 / 25.04.25 |
38.19 | 19.45% | 32.66% | 4.66% | 5.41% | 17.47% | 30.70% | 19.07% |
Dayforce Rg 22:15:01 / 25.04.25 |
57.81 | -21.16% | -14.68% | 10.47% | -0.89% | -18.67% | -6.73% | 0.97% |
CF Industries Hl Rg 22:15:00 / 25.04.25 |
78.47 | -9.40% | -2.77% | 4.45% | 0.41% | -15.14% | -2.92% | -20.26% |
Charles Riv Lab Rg 22:15:00 / 25.04.25 |
114.66 | -37.29% | -51.03% | 11.68% | -23.82% | -29.06% | -50.60% | -57.60% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Brdridg Fncl Sol Rg 22:15:01 / 25.04.25 |
237.72 | -0.17% |
237.82 20:51 |
235.77 16:40 |
247.01 02.04.25 |
214.01 08.04.25 |
106'598 |
Bristol-MyersSqu Rg 22:15:00 / 25.04.25 |
47.90 | -1.62% |
48.92 15:30 |
46.96 16:23 |
63.33 11.03.25 |
46.96 24.04.25 |
3'864'405 |
Broadcom Rg 02:00:00 / 26.04.25 |
192.31 | 2.21% |
193.37 19:28 |
187.00 15:30 |
249.58 24.01.25 |
138.11 07.04.25 |
7'024'658 |
Brown & Brown Rg 22:15:01 / 25.04.25 |
114.44 | -2.82% |
115.85 15:30 |
111.05 16:23 |
125.67 01.04.25 |
100.18 02.01.25 |
831'083 |
Brown NVtgRg-B 22:15:00 / 25.04.25 |
33.96 | -1.88% |
34.42 15:30 |
33.51 16:22 |
38.85 10.03.25 |
30.48 12.02.25 |
665'948 |
C.H.Robinson Wld Rg 02:00:00 / 26.04.25 |
89.75 | -2.48% |
90.94 15:30 |
88.79 20:14 |
110.21 29.01.25 |
84.73 09.04.25 |
450'378 |
Cadence Design Rg 02:00:00 / 26.04.25 |
289.63 | 2.79% |
290.46 21:56 |
280.00 15:30 |
325.01 24.01.25 |
222.20 07.04.25 |
970'118 |
Caesr Entmt Rg 02:00:00 / 26.04.25 |
28.44 | 4.67% |
28.71 18:28 |
27.51 15:30 |
39.98 14.02.25 |
21.42 04.04.25 |
2'275'781 |
Camden REIT-SBI Rg 22:15:00 / 25.04.25 |
114.00 | -0.02% |
114.68 20:41 |
113.37 15:45 |
126.53 04.03.25 |
102.59 09.04.25 |
367'508 |
The Campbell's Rg 02:00:00 / 26.04.25 |
36.29 | -1.17% |
36.79 15:31 |
35.88 16:22 |
43.83 10.03.25 |
35.88 25.04.25 |
904'604 |
Capital One Finl Rg 22:15:00 / 25.04.25 |
182.73 | -1.25% |
186.48 15:33 |
182.56 19:56 |
210.65 20.02.25 |
143.33 07.04.25 |
736'753 |
Cardinal Health Rg 22:15:00 / 25.04.25 |
137.56 | 1.27% |
137.76 21:59 |
134.95 16:32 |
139.50 03.04.25 |
117.54 02.01.25 |
652'312 |
CarMax Rg 22:15:00 / 25.04.25 |
65.03 | -0.99% |
65.47 15:35 |
64.61 16:23 |
89.47 18.02.25 |
61.67 21.04.25 |
546'772 |
Carnival 22:15:00 / 25.04.25 |
18.600 | -0.53% |
18.869 15:37 |
18.390 19:57 |
28.72 31.01.25 |
15.080 07.04.25 |
3'713'727 |
Carrier Global Rg 22:15:00 / 25.04.25 |
60.06 | -0.41% |
60.60 15:37 |
59.70 19:56 |
70.91 22.01.25 |
54.33 07.04.25 |
1'371'563 |
Caterpillar 22:15:00 / 25.04.25 |
306.45 | -0.13% |
307.94 15:38 |
303.91 16:23 |
409.39 23.01.25 |
267.31 07.04.25 |
679'261 |
Cboe Glbl Mkt Rg 22:15:01 / 25.04.25 |
213.29 | 0.09% |
213.47 21:57 |
210.12 17:43 |
233.72 03.04.25 |
187.44 15.01.25 |
7'364 |
CBRE Group Rg-A 22:15:00 / 25.04.25 |
120.73 | -1.75% |
122.35 19:38 |
120.50 16:23 |
147.44 05.02.25 |
108.48 09.04.25 |
408'209 |
CDW Rg 02:00:00 / 26.04.25 |
157.95 | -0.62% |
158.32 15:36 |
155.78 16:31 |
222.91 05.02.25 |
137.31 07.04.25 |
361'177 |
Celanese Rg 22:15:00 / 25.04.25 |
43.53 | -0.41% |
43.62 21:58 |
42.56 15:31 |
75.84 27.01.25 |
36.43 11.04.25 |
588'057 |
Centene Rg 22:15:00 / 25.04.25 |
57.69 | -6.32% |
58.74 15:31 |
56.07 15:37 |
66.81 03.02.25 |
55.20 13.02.25 |
2'025'545 |
Centerpoint Ener Rg 22:15:00 / 25.04.25 |
38.19 | 0.77% |
38.33 18:15 |
37.77 15:34 |
38.33 25.04.25 |
30.61 08.01.25 |
2'180'513 |
Dayforce Rg 22:15:01 / 25.04.25 |
57.81 | 0.94% |
57.96 19:36 |
56.64 15:30 |
75.12 28.01.25 |
48.07 07.04.25 |
340'218 |
CF Industries Hl Rg 22:15:00 / 25.04.25 |
78.47 | 1.51% |
78.58 21:56 |
76.83 16:03 |
98.16 16.01.25 |
67.34 08.04.25 |
525'313 |
Charles Riv Lab Rg 22:15:00 / 25.04.25 |
114.66 | -0.95% |
115.23 21:05 |
112.84 15:57 |
192.73 06.01.25 |
91.90 11.04.25 |
683'058 |