×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 06.02.2025 - 22:15:00
- 606.32
- 0.35%
- 2.10
Börse:NYSE Arca
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Church & Dwight Rg 22:15:00 / 06.02.25 |
105.40 | 0.00% | 0.00 | ||||
Citigroup Rg 22:15:00 / 06.02.25 |
82.33 | 0.00% | 0.00 | ||||
Citizens Finl Gr Rg 22:15:00 / 06.02.25 |
48.32 | 0.00% | 0.00 | ||||
Clorox Co. Rg 22:15:00 / 06.02.25 |
147.60 | 0.00% | 0.00 | ||||
Coca-Cola Co Rg 22:15:00 / 06.02.25 |
63.36 | 0.00% | 0.00 | ||||
Colgate-Palmoliv Rg 22:15:00 / 06.02.25 |
85.68 | 0.00% | 0.00 | ||||
Comerica Inc Rg 22:15:00 / 06.02.25 |
67.96 | 0.00% | 0.00 | ||||
ConAgra Foods Rg 22:15:00 / 06.02.25 |
25.01 | 0.00% | 0.00 | ||||
ConocoPhillips Rg 22:15:00 / 06.02.25 |
99.94 | 0.00% | 0.00 | ||||
Consolidated Edi Rg 22:15:00 / 06.02.25 |
95.42 | 0.00% | 0.00 | ||||
Constellation Brd-A 22:15:01 / 06.02.25 |
170.97 | 0.00% | 0.00 | ||||
Corning Inc Rg 22:15:01 / 06.02.25 |
53.65 | 0.00% | 0.00 | ||||
Corteva Rg 22:15:00 / 06.02.25 |
62.36 | 0.00% | 0.00 | ||||
Coterra Energy Rg 22:15:00 / 06.02.25 |
27.39 | 0.00% | 0.00 | ||||
Crown Castl REIT Rg 22:15:00 / 06.02.25 |
90.24 | 0.00% | 0.00 | ||||
Cummins Rg 22:15:00 / 06.02.25 |
369.15 | 0.00% | 0.00 | ||||
D R Horton Rg 22:15:00 / 06.02.25 |
136.17 | 0.00% | 0.00 | ||||
DXC Technology Rg 22:15:00 / 06.02.25 |
22.35 | 0.00% | 0.00 | ||||
DaVita Rg 22:15:00 / 06.02.25 |
172.07 | 0.00% | 0.00 | ||||
Danaher Rg 22:15:00 / 06.02.25 |
210.01 | 0.00% | 0.00 | ||||
Darden Restauran Rg 22:15:00 / 06.02.25 |
200.43 | 0.00% | 0.00 | ||||
Dayforce Rg 22:15:01 / 06.02.25 |
65.67 | 0.00% | 0.00 | ||||
Deere & Co Rg 22:15:00 / 06.02.25 |
464.98 | 0.00% | 0.00 | ||||
Delta Air Lines Rg 22:15:00 / 06.02.25 |
67.92 | 0.00% | 0.00 | ||||
Devon Energy Rg 22:15:00 / 06.02.25 |
33.42 | 0.00% | 0.00 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Brdridg Fncl Sol Rg 22:15:01 / 06.02.25 |
240.03 | 6.17% | 16.66% | 0.38% | 4.59% | 5.48% | 20.62% | 60.15% |
Bristol-MyersSqu Rg 22:15:00 / 06.02.25 |
57.42 | 1.52% | 11.91% | -2.91% | 1.07% | -1.85% | 17.88% | -11.65% |
Broadcom Rg 02:00:00 / 07.02.25 |
231.36 | -0.21% | 107.27% | 7.28% | 0.89% | 35.79% | 81.49% | 292.03% |
Brown & Brown Rg 22:15:01 / 06.02.25 |
107.77 | 5.64% | 51.55% | 2.19% | 5.11% | -1.61% | 34.80% | 59.59% |
Brown NVtgRg-B 22:15:00 / 06.02.25 |
31.26 | -17.69% | -45.25% | -5.84% | -13.14% | -23.76% | -45.09% | -53.45% |
C.H.Robinson Wld Rg 02:00:00 / 07.02.25 |
96.64 | -6.47% | 11.86% | -3.78% | -6.73% | -13.31% | 29.44% | 8.91% |
Cadence Design Rg 02:00:00 / 07.02.25 |
302.91 | 0.82% | 11.21% | 1.73% | 0.06% | -0.04% | -1.45% | 105.35% |
Caesr Entmt Rg 02:00:00 / 07.02.25 |
36.40 | 8.92% | -22.35% | 0.47% | 13.82% | -6.64% | -17.74% | -53.82% |
Camden REIT-SBI Rg 22:15:00 / 06.02.25 |
117.70 | 1.43% | 18.54% | 3.98% | 6.00% | -2.20% | 25.28% | -29.20% |
The Campbell's Rg 02:00:00 / 07.02.25 |
37.48 | -10.51% | -13.30% | -5.40% | -4.46% | -15.68% | -13.04% | -13.02% |
Capital One Finl Rg 22:15:00 / 06.02.25 |
206.64 | 15.88% | 57.60% | 0.99% | 14.71% | 12.92% | 52.64% | 37.44% |
Cardinal Health Rg 22:15:00 / 06.02.25 |
127.05 | 7.42% | 26.04% | -0.94% | 3.69% | 4.75% | 23.67% | 144.52% |
CarMax Rg 22:15:00 / 06.02.25 |
86.54 | 5.85% | 12.77% | -1.20% | 5.63% | 10.65% | 18.06% | -18.55% |
Carnival 22:15:00 / 06.02.25 |
27.44 | 10.11% | 48.00% | -3.69% | 13.48% | 12.88% | 74.89% | 37.47% |
Carrier Global Rg 22:15:00 / 06.02.25 |
65.21 | -4.47% | 13.51% | -1.15% | -4.73% | -13.02% | 18.43% | 42.26% |
Caterpillar 22:15:00 / 06.02.25 |
365.45 | 0.74% | 23.60% | -2.54% | 1.21% | -5.66% | 13.49% | 84.19% |
Cboe Glbl Mkt Rg 22:15:01 / 06.02.25 |
207.01 | 6.04% | 15.86% | 0.32% | 7.72% | 4.23% | 11.95% | 72.12% |
CBRE Group Rg-A 22:15:00 / 06.02.25 |
144.58 | 10.12% | 55.31% | -0.05% | 11.40% | 9.53% | 68.19% | 42.82% |
CDW Rg 02:00:00 / 07.02.25 |
199.86 | 14.84% | -12.08% | 1.06% | 10.21% | 10.56% | -18.08% | 3.93% |
Celanese Rg 22:15:00 / 06.02.25 |
68.89 | -0.46% | -55.66% | -4.54% | 6.08% | -6.83% | -53.73% | -55.98% |
Centene Rg 22:15:00 / 06.02.25 |
58.63 | -3.22% | -20.99% | -9.27% | -7.19% | -0.09% | -23.36% | -27.23% |
Centerpoint Ener Rg 22:15:00 / 06.02.25 |
32.44 | 2.24% | 13.55% | -1.34% | 4.07% | 8.21% | 18.26% | 16.31% |
Dayforce Rg 22:15:01 / 06.02.25 |
65.67 | -9.60% | -2.16% | -6.94% | -6.36% | -14.43% | -6.16% | -14.95% |
CF Industries Hl Rg 22:15:00 / 06.02.25 |
84.12 | -1.41% | 5.81% | -8.76% | -3.32% | -1.89% | 9.95% | 12.07% |
Charles Riv Lab Rg 22:15:00 / 06.02.25 |
166.27 | -9.93% | -29.67% | 0.42% | -11.52% | -15.56% | -24.00% | -50.46% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Brdridg Fncl Sol Rg 22:15:01 / 06.02.25 |
240.03 | 0.00% |
242.39 05.02.25 |
220.43 10.01.25 |
168'574 | ||
Bristol-MyersSqu Rg 22:15:00 / 06.02.25 |
57.42 | 0.00% |
61.10 27.01.25 |
54.83 13.01.25 |
4'562'873 | ||
Broadcom Rg 02:00:00 / 07.02.25 |
231.36 | 0.00% |
249.58 24.01.25 |
196.23 27.01.25 |
8'676 | ||
Brown & Brown Rg 22:15:01 / 06.02.25 |
107.77 | 0.00% |
108.15 27.01.25 |
100.18 02.01.25 |
318'827 | ||
Brown NVtgRg-B 22:15:00 / 06.02.25 |
31.26 | 0.00% |
38.69 02.01.25 |
30.98 05.02.25 |
735'011 | ||
C.H.Robinson Wld Rg 02:00:00 / 07.02.25 |
96.64 | 0.00% |
110.21 29.01.25 |
96.15 06.02.25 |
5 | ||
Cadence Design Rg 02:00:00 / 07.02.25 |
302.91 | 0.00% |
325.01 24.01.25 |
285.06 27.01.25 |
325'024 | ||
Caesr Entmt Rg 02:00:00 / 07.02.25 |
36.40 | 0.00% |
37.13 06.02.25 |
30.79 10.01.25 |
250 | ||
Camden REIT-SBI Rg 22:15:00 / 06.02.25 |
117.70 | 0.00% |
117.95 06.02.25 |
108.46 10.01.25 |
292'597 | ||
The Campbell's Rg 02:00:00 / 07.02.25 |
37.48 | 0.00% |
42.27 02.01.25 |
37.02 05.02.25 |
982'010 | ||
Capital One Finl Rg 22:15:00 / 06.02.25 |
206.64 | 0.00% |
208.59 30.01.25 |
174.69 10.01.25 |
759'997 | ||
Cardinal Health Rg 22:15:00 / 06.02.25 |
127.05 | 0.00% |
132.80 30.01.25 |
117.54 02.01.25 |
679'254 | ||
CarMax Rg 22:15:00 / 06.02.25 |
86.54 | 0.00% |
88.72 30.01.25 |
77.04 13.01.25 |
438'301 | ||
Carnival 22:15:00 / 06.02.25 |
27.44 | 0.00% |
28.72 31.01.25 |
23.27 07.01.25 |
3'060'987 | ||
Carrier Global Rg 22:15:00 / 06.02.25 |
65.21 | 0.00% |
70.91 22.01.25 |
62.98 03.02.25 |
1'443'382 | ||
Caterpillar 22:15:00 / 06.02.25 |
365.45 | 0.00% |
409.39 23.01.25 |
349.80 10.01.25 |
1'000'004 | ||
Cboe Glbl Mkt Rg 22:15:01 / 06.02.25 |
207.01 | 0.00% |
210.85 04.02.25 |
187.44 15.01.25 |
12'013 | ||
CBRE Group Rg-A 22:15:00 / 06.02.25 |
144.58 | 0.00% |
147.44 05.02.25 |
120.27 10.01.25 |
466'115 | ||
CDW Rg 02:00:00 / 07.02.25 |
199.86 | 0.00% |
222.91 05.02.25 |
168.50 02.01.25 |
14 | ||
Celanese Rg 22:15:00 / 06.02.25 |
68.89 | 0.00% |
75.84 27.01.25 |
64.13 10.01.25 |
830'851 | ||
Centene Rg 22:15:00 / 06.02.25 |
58.63 | 0.00% |
66.81 03.02.25 |
57.91 06.02.25 |
2'256'829 | ||
Centerpoint Ener Rg 22:15:00 / 06.02.25 |
32.44 | 0.00% |
33.12 21.01.25 |
30.61 08.01.25 |
884'329 | ||
Dayforce Rg 22:15:01 / 06.02.25 |
65.67 | 0.00% |
75.12 28.01.25 |
63.28 05.02.25 |
722'079 | ||
CF Industries Hl Rg 22:15:00 / 06.02.25 |
84.12 | 0.00% |
98.16 16.01.25 |
82.90 06.02.25 |
1'342'934 | ||
Charles Riv Lab Rg 22:15:00 / 06.02.25 |
166.27 | 0.00% |
192.73 06.01.25 |
160.00 29.01.25 |
227'020 |