×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 12.12.2024 - 22:15:00
- 604.33
- -0.52%
- -3.13
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Viatris Rg 02:00:00 / 13.12.24 |
12.820 | 0.00% | 0.00 | 12.770 | 12.890 | 410 | |
|
Jack Henry & Ass Rg 02:00:00 / 13.12.24 |
180.55 | 0.00% | 0.00 | 177.85 | 183.39 | 415 | |
|
Steel Dynamics Rg 02:00:00 / 13.12.24 |
126.91 | 0.00% | 0.00 | 125.26 | 128.56 | 446 | |
|
Biogen Rg 02:00:00 / 13.12.24 |
155.33 | 0.00% | 0.00 | 154.34 | 155.65 | 475 | |
|
Western Digital Rg 02:00:00 / 13.12.24 |
65.99 | 0.00% | 0.00 | 66.56 | 67.99 | 488 | |
|
GE Hltc Tech Rg 02:00:00 / 13.12.24 |
81.63 | 0.00% | 0.00 | 80.00 | 81.51 | 491 | |
|
Gen Digital Rg 02:00:00 / 13.12.24 |
30.02 | 0.00% | 0.00 | 29.73 | 30.79 | 492 | |
|
Qorvo Rg 02:00:00 / 13.12.24 |
69.64 | 0.00% | 0.00 | 68.16 | 71.11 | 495 | |
|
Illumina Rg 02:00:00 / 13.12.24 |
146.43 | 0.00% | 0.00 | 145.01 | 145.49 | 496 | |
|
Charter Comm Rg-A 02:00:00 / 13.12.24 |
388.45 | 0.00% | 0.00 | 306.00 | 388.45 | 540 | |
|
Dexcom Rg 02:00:00 / 13.12.24 |
78.93 | 0.00% | 0.00 | 78.18 | 78.83 | 573 | |
|
Synopsys Rg 02:00:00 / 13.12.24 |
511.73 | 0.00% | 0.00 | 500.18 | 511.73 | 573 | |
|
Intuit Rg 02:00:00 / 13.12.24 |
672.25 | 0.00% | 0.00 | 667.08 | 672.00 | 595 | |
|
Equinix REIT Rg 02:00:00 / 13.12.24 |
975.30 | 0.00% | 0.00 | 957.81 | 1'002.89 | 600 | |
|
Amgen Rg 02:00:00 / 13.12.24 |
274.06 | 0.00% | 0.00 | 265.00 | 273.58 | 655 | |
|
Cincinnati Finan Rg 02:00:00 / 13.12.24 |
152.16 | 0.00% | 0.00 | 152.03 | 154.42 | 663 | |
|
Intuitive Surgic Rg 02:00:00 / 13.12.24 |
544.72 | 0.00% | 0.00 | 542.42 | 543.37 | 672 | |
|
Northern Trust Rg 02:00:00 / 13.12.24 |
105.39 | 0.00% | 0.00 | 104.33 | 105.94 | 688 | |
|
Old Dominion Fre Rg 02:00:00 / 13.12.24 |
203.04 | 0.00% | 0.00 | 201.25 | 203.04 | 696 | |
|
Willis Towers Rg 02:00:00 / 13.12.24 |
308.37 | 0.00% | 0.00 | 305.01 | 318.72 | 725 | |
|
Copart Rg 02:00:00 / 13.12.24 |
62.08 | 0.00% | 0.00 | 62.02 | 62.04 | 732 | |
|
Nasdaq Rg 02:00:00 / 13.12.24 |
80.87 | 0.00% | 0.00 | 80.24 | 81.30 | 790 | |
|
Nordson Rg 02:00:00 / 13.12.24 |
229.11 | 0.00% | 0.00 | 211.00 | 249.23 | 794 | |
|
Autodesk Inc Rg 02:00:00 / 13.12.24 |
309.34 | 0.00% | 0.00 | 244.93 | 306.66 | 829 | |
|
Honeywell Intl Rg 02:00:00 / 13.12.24 |
227.69 | 0.00% | 0.00 | 226.20 | 227.69 | 896 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
AT&T Rg 22:15:00 / 12.12.24 |
23.36 | 39.21% | 26.89% | -1.97% | 4.99% | 9.36% | 40.30% | 26.82% |
|
Atmos Energy Cor Rg 22:15:00 / 12.12.24 |
140.22 | 20.98% | 25.12% | -1.97% | -2.85% | 2.91% | 21.52% | 46.46% |
|
Autodesk Inc Rg 02:00:00 / 13.12.24 |
309.34 | 27.05% | 65.54% | 1.37% | 0.88% | 14.67% | 28.46% | 15.00% |
|
Automatic Data P Rg 02:00:00 / 13.12.24 |
298.75 | 28.24% | 25.07% | -1.01% | -1.07% | 7.58% | 26.61% | 26.20% |
|
Autozone Rg 22:15:00 / 12.12.24 |
3'340.48 | 29.20% | 35.45% | 4.71% | 6.52% | 9.88% | 26.69% | 66.77% |
|
Avery Dennison Rg 22:15:00 / 12.12.24 |
197.67 | -2.22% | 9.21% | -2.76% | -1.12% | -8.39% | -0.64% | -7.04% |
|
Avlonby Com REIT Rg 22:15:00 / 12.12.24 |
227.93 | 21.74% | 41.12% | 0.68% | 0.00% | -1.14% | 19.06% | -6.92% |
|
Baker Hughes Rg-A 02:00:00 / 13.12.24 |
42.33 | 23.84% | 43.35% | -0.42% | -1.97% | 16.42% | 26.21% | 66.39% |
|
Ball Rg 22:15:01 / 12.12.24 |
57.99 | 0.82% | 13.39% | 0.76% | -6.38% | -13.59% | -1.94% | -37.98% |
|
Bank of America Rg 22:15:00 / 12.12.24 |
46.08 | 36.86% | 39.13% | -1.96% | 0.39% | 12.75% | 35.77% | 3.50% |
|
Bank of NY Mello Rg 22:15:00 / 12.12.24 |
79.57 | 52.87% | 74.80% | -2.36% | 2.58% | 10.95% | 54.15% | 40.26% |
|
Bath&Body Works Rg 22:15:01 / 12.12.24 |
37.40 | -13.35% | -11.25% | 1.69% | 19.37% | 25.00% | -10.33% | -51.09% |
|
Baxter Intl. 22:15:00 / 12.12.24 |
30.84 | -20.23% | -39.49% | -3.32% | -2.71% | -20.43% | -20.82% | -61.86% |
|
Becton Dickinson Rg 22:15:00 / 12.12.24 |
227.17 | -6.83% | -10.67% | 2.22% | 0.00% | -3.18% | -4.75% | -7.27% |
|
Berkshire Hath Rg-B 22:15:01 / 12.12.24 |
458.63 | 28.59% | 48.47% | -2.54% | -1.94% | -0.23% | 28.07% | 59.12% |
|
Best Buy Rg 22:15:00 / 12.12.24 |
88.40 | 12.93% | 10.21% | -1.56% | -3.47% | -10.22% | 14.06% | -14.85% |
|
Bio-Rad Lab-A 22:15:00 / 12.12.24 |
340.01 | 5.30% | -19.14% | 5.48% | -2.92% | -1.33% | 8.98% | -54.43% |
|
Bio-Techne Rg 02:00:00 / 13.12.24 |
76.68 | -0.62% | -7.48% | 3.78% | 5.71% | -4.58% | 2.19% | -34.19% |
|
Biogen Rg 02:00:00 / 13.12.24 |
155.33 | -39.97% | -43.91% | -2.47% | -5.80% | -22.89% | -39.45% | -33.23% |
|
Blackrock Rg 22:15:00 / 01.10.24 |
934.02 | 15.06% | 31.81% | 0.00% | 0.00% | -0.09% | 15.72% | 0.96% |
|
Boeing Co Rg 22:15:00 / 12.12.24 |
167.75 | -35.64% | -11.94% | 7.07% | 21.43% | 8.51% | -34.53% | -18.19% |
|
Booking Hldg Rg 02:00:00 / 13.12.24 |
5'268.93 | 48.54% | 161.45% | -0.36% | 5.99% | 31.15% | 53.15% | 135.60% |
|
BorgWarner Rg 22:15:01 / 12.12.24 |
35.05 | -2.23% | -1.18% | 3.12% | 1.80% | 2.76% | -2.18% | -13.66% |
|
BXP Rg 22:15:01 / 12.12.24 |
79.94 | 13.92% | 18.29% | 0.90% | 0.59% | -2.88% | 9.54% | -29.94% |
|
Boston Scientifi Rg 22:15:01 / 12.12.24 |
90.42 | 56.41% | 95.42% | -0.12% | 3.23% | 8.02% | 60.95% | 119.63% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Viatris Rg 02:00:00 / 13.12.24 |
12.820 | 0.00% |
13.610 23.02.24 |
9.925 18.06.24 |
410 | ||
|
Jack Henry & Ass Rg 02:00:00 / 13.12.24 |
180.55 | 0.00% |
189.63 06.11.24 |
157.00 13.06.24 |
415 | ||
|
Steel Dynamics Rg 02:00:00 / 13.12.24 |
126.91 | 0.00% |
155.56 06.11.24 |
104.61 11.09.24 |
446 | ||
|
Biogen Rg 02:00:00 / 13.12.24 |
155.33 | 0.00% |
268.27 03.01.24 |
153.63 20.11.24 |
475 | ||
|
Western Digital Rg 02:00:00 / 13.12.24 |
65.99 | 0.00% |
81.53 18.06.24 |
48.97 10.01.24 |
488 | ||
|
GE Hltc Tech Rg 02:00:00 / 13.12.24 |
81.63 | 0.00% |
94.49 08.03.24 |
71.31 24.01.24 |
491 | ||
|
Gen Digital Rg 02:00:00 / 13.12.24 |
30.02 | 0.00% |
31.72 04.12.24 |
19.095 02.02.24 |
492 | ||
|
Qorvo Rg 02:00:00 / 13.12.24 |
69.64 | 0.00% |
130.97 16.07.24 |
64.60 06.12.24 |
495 | ||
|
Illumina Rg 02:00:00 / 13.12.24 |
146.43 | 0.00% |
156.66 05.11.24 |
97.76 30.05.24 |
496 | ||
|
Charter Comm Rg-A 02:00:00 / 13.12.24 |
388.45 | 0.00% |
415.07 13.11.24 |
237.13 26.04.24 |
540 | ||
|
Dexcom Rg 02:00:00 / 13.12.24 |
78.93 | 0.00% |
141.99 09.04.24 |
62.34 26.07.24 |
573 | ||
|
Synopsys Rg 02:00:00 / 13.12.24 |
511.73 | 0.00% |
629.37 22.02.24 |
457.79 09.09.24 |
573 | ||
|
Intuit Rg 02:00:00 / 13.12.24 |
672.25 | 0.00% |
714.24 13.11.24 |
557.76 31.05.24 |
595 | ||
|
Equinix REIT Rg 02:00:00 / 13.12.24 |
975.30 | 0.00% |
992.18 27.11.24 |
685.17 08.05.24 |
600 | ||
|
Amgen Rg 02:00:00 / 13.12.24 |
274.06 | 0.00% |
346.70 25.07.24 |
257.81 26.11.24 |
655 | ||
|
Cincinnati Finan Rg 02:00:00 / 13.12.24 |
152.16 | 0.00% |
161.65 27.11.24 |
103.39 02.01.24 |
663 | ||
|
Intuitive Surgic Rg 02:00:00 / 13.12.24 |
544.72 | 0.00% |
556.23 06.12.24 |
320.35 04.01.24 |
672 | ||
|
Northern Trust Rg 02:00:00 / 13.12.24 |
105.39 | 0.00% |
111.84 29.11.24 |
76.67 13.02.24 |
688 | ||
|
Old Dominion Fre Rg 02:00:00 / 13.12.24 |
203.04 | 0.00% |
233.23 11.11.24 |
165.49 06.06.24 |
696 | ||
|
Willis Towers Rg 02:00:00 / 13.12.24 |
308.37 | 0.00% |
334.99 05.12.24 |
237.55 05.01.24 |
725 | ||
|
Copart Rg 02:00:00 / 13.12.24 |
62.08 | 0.00% |
64.38 27.11.24 |
46.26 05.01.24 |
732 | ||
|
Nasdaq Rg 02:00:00 / 13.12.24 |
80.87 | 0.00% |
83.74 29.11.24 |
54.91 20.02.24 |
790 | ||
|
Nordson Rg 02:00:00 / 13.12.24 |
229.11 | 0.00% |
279.29 10.05.24 |
222.49 11.06.24 |
794 | ||
|
Autodesk Inc Rg 02:00:00 / 13.12.24 |
309.34 | 0.00% |
326.55 25.11.24 |
195.32 31.05.24 |
829 | ||
|
Honeywell Intl Rg 02:00:00 / 13.12.24 |
227.69 | 0.00% |
242.50 12.11.24 |
189.73 01.02.24 |
896 |