Die Staatsausgaben steigen schneller als von Goldman Sachs, UBS und Deutsche Bank zuvor erwartet. Daher erhöhen die US-Bank und das deutsche Institut ihre Wachstumsprognosen. Die Aussichten für deutsche Aktien verbessern sich weiter.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 02.07.2025 - 22:15:00
- 620.45
- 0.45%
- 2.80
Börse:NYSE Arca
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Ansys Rg 02:00:00 / 03.07.25 |
353.21 | 0.02% | 0.07 | 353.21 | 353.49 | 196'010 | |
Keysight Technol Rg 22:15:00 / 02.07.25 |
165.52 | 0.64% | 1.05 | 165.52 | 165.55 | ||
DaVita Rg 22:15:00 / 02.07.25 |
142.56 | -2.83% | -4.15 | 142.69 | 142.70 | ||
Equinix REIT Rg 02:00:00 / 03.07.25 |
795.15 | -0.03% | -0.23 | 795.15 | 795.48 | 201'902 | |
Motorola Soltn Rg 22:15:00 / 02.07.25 |
422.27 | -0.79% | -3.38 | 421.94 | 422.16 | ||
Moody's Rg 22:15:00 / 02.07.25 |
497.12 | -1.07% | -5.36 | 497.15 | 497.27 | ||
Gartner Rg 22:15:00 / 02.07.25 |
395.44 | -2.77% | -11.26 | 395.44 | 395.45 | ||
Vulcan Materials Rg 22:15:00 / 02.07.25 |
265.71 | 0.39% | 1.04 | 265.54 | 265.55 | ||
Lockheed Martin Rg 22:15:00 / 02.07.25 |
462.55 | -0.73% | -3.39 | 462.55 | 462.90 | ||
Brdridg Fncl Sol Rg 22:15:01 / 02.07.25 |
238.02 | -2.74% | -6.71 | 238.13 | 238.14 | ||
Avlonby Com REIT Rg 22:15:00 / 02.07.25 |
202.00 | -0.63% | -1.28 | 201.88 | 202.00 | ||
Garmin N 22:15:00 / 02.07.25 |
213.39 | 1.07% | 2.26 | 213.30 | 213.31 | ||
Trane Tech Rg 22:15:00 / 02.07.25 |
432.71 | -0.34% | -1.46 | 432.89 | 432.90 | ||
Quest Diagnostic Rg 22:15:00 / 02.07.25 |
176.60 | -1.52% | -2.73 | 176.57 | 176.58 | ||
Jacobs Solutions Rg 22:15:00 / 02.07.25 |
132.01 | -0.48% | -0.64 | 132.02 | 132.03 | ||
Allegion Rg 22:15:00 / 02.07.25 |
147.95 | 0.20% | 0.30 | 147.94 | 147.95 | ||
Pool Rg 02:00:00 / 03.07.25 |
302.67 | -0.50% | -1.51 | 302.30 | 302.59 | ||
Monolithic Power Rg 02:00:00 / 03.07.25 |
764.40 | 2.33% | 17.43 | 763.02 | 765.36 | 237'308 | |
PTC Rg 02:00:00 / 03.07.25 |
173.31 | 0.14% | 0.24 | 173.29 | 173.38 | ||
News Rg-B 02:00:00 / 03.07.25 |
34.36 | -0.15% | -0.05 | 34.36 | 34.37 | ||
Avery Dennison Rg 22:15:00 / 02.07.25 |
183.43 | 1.30% | 2.35 | 183.46 | 183.47 | ||
Mckesson Rg 22:15:00 / 02.07.25 |
705.45 | -3.06% | -22.29 | 706.12 | 706.28 | ||
Globe Life Rg 22:15:00 / 02.07.25 |
120.29 | -3.69% | -4.61 | 120.28 | 120.29 | ||
L3Harris Tech Rg 22:15:00 / 02.07.25 |
253.56 | 0.55% | 1.38 | 253.44 | 253.56 | ||
Fd Rlty Inv-SBI Rg 22:15:00 / 02.07.25 |
94.92 | 0.75% | 0.71 | 94.85 | 94.86 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
AT&T Rg 22:15:00 / 02.07.25 |
28.31 | 26.83% | 72.11% | 1.11% | 1.98% | 7.28% | 51.55% | 35.52% |
Atmos Energy Cor Rg 22:15:00 / 02.07.25 |
151.51 | 10.33% | 32.57% | -0.92% | -0.55% | 1.49% | 31.56% | 33.43% |
Autodesk Inc Rg 02:00:00 / 03.07.25 |
310.34 | 5.45% | 28.01% | 2.64% | 4.02% | 17.76% | 26.00% | 79.26% |
Automatic Data P Rg 02:00:00 / 03.07.25 |
305.05 | 5.94% | 33.12% | 2.30% | -6.49% | 3.52% | 28.76% | 45.44% |
Autozone Rg 22:15:00 / 02.07.25 |
3'685.34 | 16.13% | 43.82% | 4.63% | -1.07% | 1.94% | 29.54% | 72.17% |
Avery Dennison Rg 22:15:00 / 02.07.25 |
183.43 | -3.23% | -10.43% | 4.25% | 3.21% | 10.12% | -15.40% | 10.12% |
Avlonby Com REIT Rg 22:15:00 / 02.07.25 |
202.00 | -7.59% | 8.58% | -1.04% | -0.48% | 4.34% | 0.52% | 3.58% |
Baker Hughes Rg-A 02:00:00 / 03.07.25 |
39.83 | -5.68% | 13.19% | 5.99% | 6.81% | 2.79% | 15.55% | 33.00% |
Ball Rg 22:15:01 / 02.07.25 |
58.74 | 4.99% | 0.63% | 3.07% | 9.81% | 27.81% | -2.15% | -18.40% |
Bank of America Rg 22:15:00 / 02.07.25 |
48.71 | 9.56% | 43.01% | 2.63% | 9.76% | 35.87% | 19.10% | 52.57% |
Bank of NY Mello Rg 22:15:00 / 02.07.25 |
92.09 | 17.99% | 74.16% | 2.28% | 3.96% | 20.21% | 52.29% | 113.70% |
Bath&Body Works Rg 22:15:01 / 02.07.25 |
32.78 | -17.08% | -25.51% | 12.49% | 23.28% | 18.68% | -13.05% | 15.32% |
Baxter Intl. 22:15:00 / 02.07.25 |
31.13 | 7.10% | -19.22% | 2.07% | 3.25% | 10.63% | -6.12% | -52.31% |
Becton Dickinson Rg 22:15:00 / 02.07.25 |
177.27 | -21.69% | -27.13% | 4.29% | 3.65% | -10.97% | -22.54% | -29.44% |
Berkshire Hath Rg-B 22:15:01 / 02.07.25 |
480.48 | 8.01% | 37.28% | -0.94% | -1.69% | -6.85% | 18.41% | 76.44% |
Best Buy Rg 22:15:00 / 02.07.25 |
71.59 | -17.66% | -9.75% | 4.62% | 1.60% | 19.82% | -13.05% | 5.81% |
Bio-Rad Lab-A 22:15:00 / 02.07.25 |
250.65 | -24.51% | -23.20% | 2.95% | 14.29% | 7.90% | -7.19% | -50.63% |
Bio-Techne Rg 02:00:00 / 03.07.25 |
53.18 | -27.70% | -32.50% | 2.49% | 6.68% | -1.65% | -25.57% | -41.02% |
Biogen Rg 02:00:00 / 03.07.25 |
133.19 | -14.94% | -49.74% | 4.62% | 1.01% | 10.54% | -40.70% | -38.25% |
Blackrock Rg 22:15:00 / 02.07.25 |
1'070.57 | 2.84% | 29.87% | 3.86% | 8.64% | 24.66% | 35.67% | 70.95% |
Boeing Co Rg 22:15:00 / 02.07.25 |
212.03 | 18.53% | -19.52% | 4.66% | 1.44% | 36.34% | 15.04% | 50.02% |
Booking Hldg Rg 02:00:00 / 03.07.25 |
5'701.76 | 15.34% | 61.56% | 3.95% | 2.61% | 23.51% | 45.57% | 224.14% |
BorgWarner Rg 22:15:01 / 02.07.25 |
35.54 | 9.47% | -2.93% | 5.77% | 10.51% | 38.45% | 11.45% | 15.91% |
BXP Rg 22:15:01 / 02.07.25 |
68.27 | -8.39% | -2.92% | 0.75% | -4.93% | 14.43% | 11.04% | -24.81% |
Boston Scientifi Rg 22:15:01 / 02.07.25 |
103.63 | 17.31% | 81.25% | -0.91% | 0.78% | 11.86% | 36.16% | 175.66% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Ansys Rg 02:00:00 / 03.07.25 |
353.21 | 0.02% |
355.21 18:29 |
347.50 15:37 |
360.67 23.01.25 |
275.06 07.04.25 |
196'010 |
Keysight Technol Rg 22:15:00 / 02.07.25 |
165.52 | 0.64% |
165.64 21:59 |
162.22 16:03 |
186.13 19.02.25 |
122.18 07.04.25 |
196'706 |
DaVita Rg 22:15:00 / 02.07.25 |
142.56 | -2.83% |
145.97 15:56 |
142.56 22:00 |
179.27 31.01.25 |
132.71 03.06.25 |
197'880 |
Equinix REIT Rg 02:00:00 / 03.07.25 |
795.15 | -0.03% |
795.66 21:55 |
785.11 17:06 |
962.87 06.01.25 |
707.39 09.04.25 |
201'902 |
Motorola Soltn Rg 22:15:00 / 02.07.25 |
422.27 | -0.79% |
423.82 15:30 |
416.99 18:35 |
485.89 07.02.25 |
388.90 07.04.25 |
206'210 |
Moody's Rg 22:15:00 / 02.07.25 |
497.12 | -1.07% |
502.49 16:33 |
496.92 21:59 |
530.50 14.02.25 |
379.48 07.04.25 |
207'206 |
Gartner Rg 22:15:00 / 02.07.25 |
395.44 | -2.77% |
406.28 15:32 |
392.40 18:31 |
583.39 04.02.25 |
367.32 07.04.25 |
208'789 |
Vulcan Materials Rg 22:15:00 / 02.07.25 |
265.71 | 0.39% |
266.39 15:42 |
264.07 20:22 |
280.15 18.02.25 |
215.20 10.03.25 |
209'405 |
Lockheed Martin Rg 22:15:00 / 02.07.25 |
462.55 | -0.73% |
466.04 15:30 |
458.69 17:08 |
509.53 21.01.25 |
419.00 07.04.25 |
211'541 |
Brdridg Fncl Sol Rg 22:15:01 / 02.07.25 |
238.02 | -2.74% |
242.84 15:30 |
233.13 18:12 |
247.01 02.04.25 |
214.01 08.04.25 |
216'343 |
Avlonby Com REIT Rg 22:15:00 / 02.07.25 |
202.00 | -0.63% |
202.81 15:38 |
199.67 18:05 |
230.00 04.03.25 |
180.67 09.04.25 |
217'348 |
Garmin N 22:15:00 / 02.07.25 |
213.39 | 1.07% |
213.47 21:58 |
209.46 15:33 |
246.50 19.02.25 |
169.62 07.04.25 |
221'982 |
Trane Tech Rg 22:15:00 / 02.07.25 |
432.71 | -0.34% |
434.95 15:49 |
429.06 17:14 |
438.15 30.06.25 |
301.62 07.04.25 |
225'490 |
Quest Diagnostic Rg 22:15:00 / 02.07.25 |
176.60 | -1.52% |
178.29 15:30 |
174.74 18:01 |
182.37 16.06.25 |
148.75 16.01.25 |
227'126 |
Jacobs Solutions Rg 22:15:00 / 02.07.25 |
132.01 | -0.48% |
132.52 15:30 |
131.04 17:12 |
143.29 04.02.25 |
105.35 07.04.25 |
228'302 |
Allegion Rg 22:15:00 / 02.07.25 |
147.95 | 0.20% |
148.62 21:11 |
146.61 15:33 |
148.62 01.07.25 |
116.60 08.04.25 |
235'669 |
Pool Rg 02:00:00 / 03.07.25 |
302.67 | -0.50% |
305.97 15:30 |
300.20 16:48 |
374.74 10.03.25 |
282.38 17.06.25 |
236'218 |
Monolithic Power Rg 02:00:00 / 03.07.25 |
764.40 | 2.33% |
770.00 20:32 |
743.09 15:30 |
770.00 02.07.25 |
439.55 08.04.25 |
237'308 |
PTC Rg 02:00:00 / 03.07.25 |
173.31 | 0.14% |
173.66 21:40 |
171.81 16:20 |
195.22 31.01.25 |
134.14 09.04.25 |
237'925 |
News Rg-B 02:00:00 / 03.07.25 |
34.36 | -0.15% |
34.39 15:45 |
34.15 19:31 |
35.25 19.02.25 |
26.27 07.04.25 |
238'663 |
Avery Dennison Rg 22:15:00 / 02.07.25 |
183.43 | 1.30% |
183.94 21:16 |
180.67 16:13 |
196.30 28.01.25 |
157.00 08.04.25 |
239'481 |
Mckesson Rg 22:15:00 / 02.07.25 |
705.45 | -3.06% |
723.75 15:49 |
705.35 21:57 |
736.79 01.07.25 |
565.96 02.01.25 |
241'119 |
Globe Life Rg 22:15:00 / 02.07.25 |
120.29 | -3.69% |
124.90 15:33 |
120.02 20:18 |
133.68 02.04.25 |
109.40 07.04.25 |
241'956 |
L3Harris Tech Rg 22:15:00 / 02.07.25 |
253.56 | 0.55% |
253.71 21:59 |
249.89 15:32 |
257.79 13.06.25 |
193.09 20.02.25 |
252'524 |
Fd Rlty Inv-SBI Rg 22:15:00 / 02.07.25 |
94.92 | 0.75% |
94.98 21:55 |
93.36 18:05 |
111.82 13.02.25 |
81.00 09.04.25 |
253'643 |