Rüstungsaktien erlitten zuletzt einen Rücksetzer. Am längerfristigen Potenzial von Rheinmetall ändert das nichts, aber liefert zwei deutliche Reminder für Anleger.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 24.03.2025 - 21:15:00
- 574.08
- 1.79%
- 10.10
Börse:NYSE Arca
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Cognizant Tech So-A 01:00:00 / 25.03.25 |
77.94 | 0.00% | 0.00 | 75.90 | 78.28 | 45 | |
PTC Rg 01:00:00 / 25.03.25 |
161.45 | 0.00% | 0.00 | 160.31 | 180.00 | 45 | |
Illumina Rg 01:00:00 / 25.03.25 |
88.02 | 0.00% | 0.00 | 87.61 | 88.43 | 46 | |
Mondelez Intl Rg-A 01:00:00 / 25.03.25 |
64.95 | 0.00% | 0.00 | 64.63 | 65.27 | 47 | |
Caesr Entmt Rg 01:00:00 / 25.03.25 |
28.13 | 0.00% | 0.00 | 28.00 | 28.29 | 52 | |
Pool Rg 01:00:00 / 25.03.25 |
325.94 | 0.00% | 0.00 | 320.15 | 329.99 | 52 | |
Cadence Design Rg 01:00:00 / 25.03.25 |
267.15 | 0.00% | 0.00 | 265.04 | 268.58 | 55 | |
Bio-Techne Rg 01:00:00 / 25.03.25 |
61.07 | 0.00% | 0.00 | 51.42 | 69.74 | 56 | |
The Kraft Heinz Rg 01:00:00 / 25.03.25 |
29.12 | 0.00% | 0.00 | 29.12 | 29.22 | 61 | |
Align Technology Rg 01:00:00 / 25.03.25 |
170.37 | 0.00% | 0.00 | 165.01 | 171.90 | 62 | |
Texas Instrument Rg 01:00:00 / 25.03.25 |
185.51 | 0.00% | 0.00 | 184.61 | 186.00 | 63 | |
Intuit Rg 01:00:00 / 25.03.25 |
613.09 | 0.00% | 0.00 | 611.67 | 680.85 | 72 | |
Automatic Data P Rg 01:00:00 / 25.03.25 |
298.89 | 0.00% | 0.00 | 294.03 | 327.82 | 75 | |
Cisco Systems Rg 01:00:00 / 25.03.25 |
60.97 | 0.00% | 0.00 | 60.81 | 60.96 | 76 | |
CSX Rg 01:00:00 / 25.03.25 |
29.85 | 0.00% | 0.00 | 29.67 | 29.92 | 80 | |
Expedia Group Rg 01:00:00 / 25.03.25 |
178.29 | 0.00% | 0.00 | 177.06 | 179.93 | 100 | |
Etsy Rg 01:00:00 / 25.03.25 |
45.86 | 0.00% | 0.00 | 45.73 | 48.99 | 107 | |
Intuitive Surgic Rg 01:00:00 / 25.03.25 |
508.58 | 0.00% | 0.00 | 505.11 | 520.00 | 122 | |
Paccar Rg 01:00:00 / 25.03.25 |
98.64 | 0.00% | 0.00 | 98.25 | 106.97 | 122 | |
Starbucks Rg 01:00:00 / 25.03.25 |
95.72 | 0.00% | 0.00 | 95.68 | 95.92 | 139 | |
SolarEdge Tech Rg 01:00:00 / 25.03.25 |
17.200 | 0.00% | 0.00 | 17.020 | 18.220 | 141 | |
Microchip Tech Rg 01:00:00 / 25.03.25 |
53.89 | 0.00% | 0.00 | 53.36 | 53.99 | 153 | |
IDEXX Labs Rg 01:00:00 / 25.03.25 |
423.60 | 0.00% | 0.00 | 418.01 | 506.92 | 167 | |
PepsiCo 01:00:00 / 25.03.25 |
146.45 | 0.00% | 0.00 | 146.52 | 146.97 | 168 | |
Huntington Bancs Rg 01:00:00 / 25.03.25 |
15.350 | 0.00% | 0.00 | 15.290 | 15.820 | 169 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
AT&T Rg 21:15:00 / 24.03.25 |
26.96 | 18.40% | 60.67% | 0.48% | 0.82% | 19.24% | 57.48% | 43.29% |
Atmos Energy Cor Rg 21:15:00 / 24.03.25 |
149.64 | 7.45% | 29.11% | -1.21% | -0.40% | 7.71% | 28.89% | 29.37% |
Autodesk Inc Rg 01:00:00 / 25.03.25 |
269.19 | -8.93% | 10.56% | 3.29% | -5.63% | -9.53% | 2.91% | 26.35% |
Automatic Data P Rg 01:00:00 / 25.03.25 |
298.89 | 2.10% | 28.30% | 0.78% | -4.26% | 2.02% | 22.40% | 37.77% |
Autozone Rg 21:15:00 / 24.03.25 |
3'657.82 | 14.24% | 41.47% | 1.02% | 7.55% | 14.82% | 15.36% | 81.65% |
Avery Dennison Rg 21:15:00 / 24.03.25 |
177.01 | -5.41% | -12.44% | -1.51% | -4.08% | -5.46% | -18.54% | 6.11% |
Avlonby Com REIT Rg 21:15:00 / 24.03.25 |
214.36 | -2.55% | 14.50% | 1.23% | -2.99% | -2.47% | 17.77% | -11.86% |
Baker Hughes Rg-A 01:00:00 / 25.03.25 |
44.60 | 8.73% | 30.49% | 1.64% | -0.04% | 8.94% | 33.97% | 16.48% |
Ball Rg 21:15:01 / 24.03.25 |
50.78 | -7.89% | -11.72% | -2.87% | 0.00% | -7.66% | -23.64% | -45.37% |
Bank of America Rg 21:15:00 / 24.03.25 |
43.07 | -2.00% | 27.92% | 3.93% | -3.13% | -1.91% | 16.85% | 0.00% |
Bank of NY Mello Rg 21:15:00 / 24.03.25 |
84.70 | 10.24% | 62.73% | 2.77% | -3.76% | 9.84% | 49.81% | 62.76% |
Bath&Body Works Rg 21:15:01 / 24.03.25 |
32.42 | -16.38% | -24.88% | 7.21% | -18.69% | -16.62% | -30.73% | -34.87% |
Baxter Intl. 21:15:00 / 24.03.25 |
33.60 | 15.23% | -13.09% | -3.59% | -4.22% | 17.36% | -19.60% | -56.75% |
Becton Dickinson Rg 21:15:00 / 24.03.25 |
229.19 | 1.02% | -6.00% | 0.60% | -0.49% | 1.18% | -5.16% | -12.89% |
Berkshire Hath Rg-B 21:15:01 / 24.03.25 |
525.85 | 16.01% | 47.44% | 0.54% | 5.50% | 16.30% | 28.28% | 49.23% |
Best Buy Rg 21:15:00 / 24.03.25 |
75.67 | -11.81% | -3.33% | 2.58% | -14.69% | -11.86% | -6.26% | -21.76% |
Bio-Rad Lab-A 21:15:00 / 24.03.25 |
256.65 | -21.87% | -20.51% | -0.14% | -8.39% | -21.36% | -24.76% | -54.79% |
Bio-Techne Rg 01:00:00 / 25.03.25 |
61.07 | -15.22% | -20.85% | -2.41% | -6.85% | -15.52% | -11.77% | -43.85% |
Biogen Rg 01:00:00 / 25.03.25 |
141.60 | -7.40% | -45.28% | -1.35% | 0.23% | -5.72% | -34.65% | -33.52% |
Blackrock Rg 21:15:00 / 24.03.25 |
963.50 | -6.01% | 18.69% | 0.57% | 1.12% | -6.22% | 18.05% | 30.51% |
Boeing Co Rg 21:15:00 / 24.03.25 |
180.90 | 2.20% | -30.60% | 11.77% | 0.55% | 2.46% | -5.49% | -4.31% |
Booking Hldg Rg 01:00:00 / 25.03.25 |
4'709.72 | -5.21% | 32.77% | 3.21% | -6.72% | -5.63% | 29.85% | 108.21% |
BorgWarner Rg 21:15:01 / 24.03.25 |
29.45 | -7.36% | -17.85% | 3.88% | -0.98% | -6.92% | -11.21% | -13.24% |
BXP Rg 21:15:01 / 24.03.25 |
69.48 | -6.56% | -0.98% | 1.22% | 0.93% | -6.32% | 10.48% | -44.91% |
Boston Scientifi Rg 21:15:01 / 24.03.25 |
102.67 | 14.95% | 77.60% | 3.81% | -1.65% | 14.48% | 52.58% | 139.49% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Cognizant Tech So-A 01:00:00 / 25.03.25 |
77.94 | 0.00% |
90.81 14.02.25 |
74.69 13.01.25 |
45 | ||
PTC Rg 01:00:00 / 25.03.25 |
161.45 | 0.00% |
195.22 31.01.25 |
151.83 13.03.25 |
45 | ||
Illumina Rg 01:00:00 / 25.03.25 |
88.02 | 0.00% |
152.86 14.01.25 |
80.45 04.03.25 |
46 | ||
Mondelez Intl Rg-A 01:00:00 / 25.03.25 |
64.95 | 0.00% |
70.59 10.03.25 |
53.95 05.02.25 |
47 | ||
Caesr Entmt Rg 01:00:00 / 25.03.25 |
28.13 | 0.00% |
39.98 14.02.25 |
26.42 13.03.25 |
52 | ||
Pool Rg 01:00:00 / 25.03.25 |
325.94 | 0.00% |
374.74 10.03.25 |
316.48 21.03.25 |
52 | ||
Cadence Design Rg 01:00:00 / 25.03.25 |
267.15 | 0.00% |
325.01 24.01.25 |
230.09 11.03.25 |
55 | ||
Bio-Techne Rg 01:00:00 / 25.03.25 |
61.07 | 0.00% |
79.28 05.02.25 |
56.60 12.03.25 |
56 | ||
The Kraft Heinz Rg 01:00:00 / 25.03.25 |
29.12 | 0.00% |
33.34 10.03.25 |
27.26 12.02.25 |
61 | ||
Align Technology Rg 01:00:00 / 25.03.25 |
170.37 | 0.00% |
237.23 22.01.25 |
158.13 13.03.25 |
62 | ||
Texas Instrument Rg 01:00:00 / 25.03.25 |
185.51 | 0.00% |
205.55 21.02.25 |
172.09 13.03.25 |
63 | ||
Intuit Rg 01:00:00 / 25.03.25 |
613.09 | 0.00% |
638.85 26.02.25 |
553.58 25.02.25 |
72 | ||
Automatic Data P Rg 01:00:00 / 25.03.25 |
298.89 | 0.00% |
321.05 04.03.25 |
285.50 13.01.25 |
75 | ||
Cisco Systems Rg 01:00:00 / 25.03.25 |
60.97 | 0.00% |
66.50 13.02.25 |
58.17 13.01.25 |
76 | ||
CSX Rg 01:00:00 / 25.03.25 |
29.85 | 0.00% |
34.10 23.01.25 |
28.98 13.03.25 |
80 | ||
Expedia Group Rg 01:00:00 / 25.03.25 |
178.29 | 0.00% |
207.69 10.02.25 |
156.58 13.03.25 |
100 | ||
Etsy Rg 01:00:00 / 25.03.25 |
45.86 | 0.00% |
58.24 14.02.25 |
43.44 19.03.25 |
107 | ||
Intuitive Surgic Rg 01:00:00 / 25.03.25 |
508.58 | 0.00% |
615.32 23.01.25 |
474.42 13.03.25 |
122 | ||
Paccar Rg 01:00:00 / 25.03.25 |
98.64 | 0.00% |
115.40 10.03.25 |
96.25 21.03.25 |
122 | ||
Starbucks Rg 01:00:00 / 25.03.25 |
95.72 | 0.00% |
117.44 03.03.25 |
91.39 13.01.25 |
139 | ||
SolarEdge Tech Rg 01:00:00 / 25.03.25 |
17.200 | 0.00% |
23.76 19.02.25 |
12.330 03.02.25 |
141 | ||
Microchip Tech Rg 01:00:00 / 25.03.25 |
53.89 | 0.00% |
65.34 20.02.25 |
49.94 21.03.25 |
153 | ||
IDEXX Labs Rg 01:00:00 / 25.03.25 |
423.60 | 0.00% |
474.53 03.02.25 |
404.60 13.03.25 |
167 | ||
PepsiCo 01:00:00 / 25.03.25 |
146.45 | 0.00% |
160.14 04.03.25 |
141.51 10.01.25 |
168 | ||
Huntington Bancs Rg 01:00:00 / 25.03.25 |
15.350 | 0.00% |
17.535 30.01.25 |
14.245 11.03.25 |
169 |