Die Staatsausgaben steigen schneller als von Goldman Sachs, UBS und Deutsche Bank zuvor erwartet. Daher erhöhen die US-Bank und das deutsche Institut ihre Wachstumsprognosen. Die Aussichten für deutsche Aktien verbessern sich weiter.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 02.07.2025 - 22:15:00
- 620.45
- 0.45%
- 2.80
Börse:NYSE Arca
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Cintas Rg 02:00:00 / 03.07.25 |
215.66 | -3.86% | -8.65 | 215.57 | 215.66 | 1'039'832 | |
Dexcom Rg 02:00:00 / 03.07.25 |
83.58 | 0.00% | 0.00 | 83.53 | 83.58 | 911'820 | |
Wynn Resorts Rg 02:00:00 / 03.07.25 |
104.68 | 2.67% | 2.72 | 104.65 | 104.66 | 896'919 | |
Illumina Rg 02:00:00 / 03.07.25 |
100.34 | 2.23% | 2.19 | 100.34 | 100.38 | 873'070 | |
Hasbro Inc Rg 02:00:00 / 03.07.25 |
78.22 | 1.60% | 1.23 | 78.23 | 78.25 | 841'496 | |
Amgen Rg 02:00:00 / 03.07.25 |
296.85 | 2.18% | 6.33 | 296.72 | 296.78 | 827'264 | |
Netflix Rg 02:00:00 / 03.07.25 |
1'284.86 | -0.68% | -8.74 | 1'284.06 | 1'284.86 | 820'940 | |
Cnstlltn Ener Co Rg 02:00:00 / 03.07.25 |
306.63 | -0.42% | -1.29 | 306.52 | 306.60 | 789'336 | |
Northern Trust Rg 02:00:00 / 03.07.25 |
132.06 | 3.18% | 4.07 | 132.05 | 132.11 | 785'206 | |
Bio-Techne Rg 02:00:00 / 03.07.25 |
53.18 | 2.11% | 1.10 | 53.19 | 53.22 | 735'867 | |
Take-Two Interac Rg 02:00:00 / 03.07.25 |
239.51 | -0.25% | -0.59 | 239.50 | 239.60 | 670'509 | |
Qorvo Rg 02:00:00 / 03.07.25 |
88.28 | 2.56% | 2.20 | 88.15 | 88.19 | 644'095 | |
Costco Whsl Rg 02:00:00 / 03.07.25 |
982.36 | -0.37% | -3.60 | 982.34 | 982.46 | 562'736 | |
Verisk Analytics Rg 02:00:00 / 03.07.25 |
301.21 | -3.75% | -11.74 | 301.14 | 301.30 | 527'241 | |
Intuitive Surgic Rg 02:00:00 / 03.07.25 |
540.60 | 0.49% | 2.61 | 540.82 | 540.90 | 504'273 | |
Intuit Rg 02:00:00 / 03.07.25 |
773.70 | -0.76% | -5.91 | 773.36 | 773.74 | 457'803 | |
Cadence Design Rg 02:00:00 / 03.07.25 |
310.95 | 0.48% | 1.49 | 310.83 | 311.06 | 403'010 | |
KLA Rg 02:00:00 / 03.07.25 |
921.10 | 2.48% | 22.25 | 920.37 | 921.37 | 365'986 | |
Align Technology Rg 02:00:00 / 03.07.25 |
196.98 | 1.39% | 2.70 | 196.85 | 196.97 | 365'769 | |
Synopsys Rg 02:00:00 / 03.07.25 |
523.11 | 0.25% | 1.33 | 522.92 | 523.46 | 353'610 | |
Vertex Pharmaceu Rg 02:00:00 / 03.07.25 |
457.03 | 1.08% | 4.87 | 456.86 | 457.03 | 312'891 | |
Charter Comm Rg-A 02:00:00 / 03.07.25 |
412.26 | -1.43% | -5.96 | 412.06 | 412.53 | 291'855 | |
Regeneron Pharma Rg 02:00:00 / 03.07.25 |
547.74 | 2.40% | 12.83 | 547.31 | 547.57 | 268'417 | |
Monolithic Power Rg 02:00:00 / 03.07.25 |
764.40 | 2.33% | 17.43 | 763.02 | 765.36 | 237'308 | |
Equinix REIT Rg 02:00:00 / 03.07.25 |
795.15 | -0.03% | -0.23 | 795.15 | 795.48 | 201'902 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
AT&T Rg 22:15:00 / 02.07.25 |
28.31 | 26.83% | 72.11% | 1.11% | 1.98% | 7.28% | 51.55% | 35.52% |
Atmos Energy Cor Rg 22:15:00 / 02.07.25 |
151.51 | 10.33% | 32.57% | -0.92% | -0.55% | 1.49% | 31.56% | 33.43% |
Autodesk Inc Rg 02:00:00 / 03.07.25 |
310.34 | 5.45% | 28.01% | 2.64% | 4.02% | 17.76% | 26.00% | 79.26% |
Automatic Data P Rg 02:00:00 / 03.07.25 |
305.05 | 5.94% | 33.12% | 2.30% | -6.49% | 3.52% | 28.76% | 45.44% |
Autozone Rg 22:15:00 / 02.07.25 |
3'685.34 | 16.13% | 43.82% | 4.63% | -1.07% | 1.94% | 29.54% | 72.17% |
Avery Dennison Rg 22:15:00 / 02.07.25 |
183.43 | -3.23% | -10.43% | 4.25% | 3.21% | 10.12% | -15.40% | 10.12% |
Avlonby Com REIT Rg 22:15:00 / 02.07.25 |
202.00 | -7.59% | 8.58% | -1.04% | -0.48% | 4.34% | 0.52% | 3.58% |
Baker Hughes Rg-A 02:00:00 / 03.07.25 |
39.83 | -5.68% | 13.19% | 5.99% | 6.81% | 2.79% | 15.55% | 33.00% |
Ball Rg 22:15:01 / 02.07.25 |
58.74 | 4.99% | 0.63% | 3.07% | 9.81% | 27.81% | -2.15% | -18.40% |
Bank of America Rg 22:15:00 / 02.07.25 |
48.71 | 9.56% | 43.01% | 2.63% | 9.76% | 35.87% | 19.10% | 52.57% |
Bank of NY Mello Rg 22:15:00 / 02.07.25 |
92.09 | 17.99% | 74.16% | 2.28% | 3.96% | 20.21% | 52.29% | 113.70% |
Bath&Body Works Rg 22:15:01 / 02.07.25 |
32.78 | -17.08% | -25.51% | 12.49% | 23.28% | 18.68% | -13.05% | 15.32% |
Baxter Intl. 22:15:00 / 02.07.25 |
31.13 | 7.10% | -19.22% | 2.07% | 3.25% | 10.63% | -6.12% | -52.31% |
Becton Dickinson Rg 22:15:00 / 02.07.25 |
177.27 | -21.69% | -27.13% | 4.29% | 3.65% | -10.97% | -22.54% | -29.44% |
Berkshire Hath Rg-B 22:15:01 / 02.07.25 |
480.48 | 8.01% | 37.28% | -0.94% | -1.69% | -6.85% | 18.41% | 76.44% |
Best Buy Rg 22:15:00 / 02.07.25 |
71.59 | -17.66% | -9.75% | 4.62% | 1.60% | 19.82% | -13.05% | 5.81% |
Bio-Rad Lab-A 22:15:00 / 02.07.25 |
250.65 | -24.51% | -23.20% | 2.95% | 14.29% | 7.90% | -7.19% | -50.63% |
Bio-Techne Rg 02:00:00 / 03.07.25 |
53.18 | -27.70% | -32.50% | 2.49% | 6.68% | -1.65% | -25.57% | -41.02% |
Biogen Rg 02:00:00 / 03.07.25 |
133.19 | -14.94% | -49.74% | 4.62% | 1.01% | 10.54% | -40.70% | -38.25% |
Blackrock Rg 22:15:00 / 02.07.25 |
1'070.57 | 2.84% | 29.87% | 3.86% | 8.64% | 24.66% | 35.67% | 70.95% |
Boeing Co Rg 22:15:00 / 02.07.25 |
212.03 | 18.53% | -19.52% | 4.66% | 1.44% | 36.34% | 15.04% | 50.02% |
Booking Hldg Rg 02:00:00 / 03.07.25 |
5'701.76 | 15.34% | 61.56% | 3.95% | 2.61% | 23.51% | 45.57% | 224.14% |
BorgWarner Rg 22:15:01 / 02.07.25 |
35.54 | 9.47% | -2.93% | 5.77% | 10.51% | 38.45% | 11.45% | 15.91% |
BXP Rg 22:15:01 / 02.07.25 |
68.27 | -8.39% | -2.92% | 0.75% | -4.93% | 14.43% | 11.04% | -24.81% |
Boston Scientifi Rg 22:15:01 / 02.07.25 |
103.63 | 17.31% | 81.25% | -0.91% | 0.78% | 11.86% | 36.16% | 175.66% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
AT&T Rg 22:15:00 / 02.07.25 |
28.31 | -1.97% |
29.03 15:51 |
28.29 21:57 |
29.19 01.07.25 |
21.38 14.01.25 |
10'754'020 |
Atmos Energy Cor Rg 22:15:00 / 02.07.25 |
151.51 | -1.39% |
153.10 16:06 |
150.12 17:08 |
166.67 08.05.25 |
136.20 06.01.25 |
297'508 |
Autodesk Inc Rg 02:00:00 / 03.07.25 |
310.34 | -0.43% |
310.82 21:54 |
306.32 15:37 |
317.05 31.01.25 |
232.94 07.04.25 |
464'802 |
Automatic Data P Rg 02:00:00 / 03.07.25 |
305.05 | -1.64% |
308.08 15:30 |
300.88 17:08 |
329.84 06.06.25 |
272.98 07.04.25 |
513'834 |
Autozone Rg 22:15:00 / 02.07.25 |
3'685.34 | -0.89% |
3'695.27 15:30 |
3'674.55 20:27 |
3'910.00 21.05.25 |
3'167.49 16.01.25 |
21'058 |
Avery Dennison Rg 22:15:00 / 02.07.25 |
183.43 | 1.30% |
183.94 21:16 |
180.67 16:13 |
196.30 28.01.25 |
157.00 08.04.25 |
239'481 |
Avlonby Com REIT Rg 22:15:00 / 02.07.25 |
202.00 | -0.63% |
202.81 15:38 |
199.67 18:05 |
230.00 04.03.25 |
180.67 09.04.25 |
217'348 |
Baker Hughes Rg-A 02:00:00 / 03.07.25 |
39.83 | 2.95% |
39.93 21:21 |
38.60 16:01 |
49.24 06.02.25 |
33.63 07.04.25 |
3'074'848 |
Ball Rg 22:15:01 / 02.07.25 |
58.74 | 1.49% |
58.86 20:44 |
57.69 16:13 |
58.86 02.07.25 |
43.55 09.04.25 |
523'167 |
Bank of America Rg 22:15:00 / 02.07.25 |
48.71 | 1.16% |
48.73 17:39 |
48.07 15:55 |
48.73 02.07.25 |
33.07 09.04.25 |
11'389'603 |
Bank of NY Mello Rg 22:15:00 / 02.07.25 |
92.09 | 1.59% |
92.30 17:51 |
90.58 15:32 |
92.64 20.06.25 |
70.46 07.04.25 |
969'587 |
Bath&Body Works Rg 22:15:01 / 02.07.25 |
32.78 | 1.96% |
32.89 21:24 |
31.86 15:48 |
41.87 26.02.25 |
24.94 13.06.25 |
1'357'416 |
Baxter Intl. 22:15:00 / 02.07.25 |
31.13 | -0.32% |
31.42 15:30 |
30.66 16:50 |
37.73 10.03.25 |
26.25 09.04.25 |
871'852 |
Becton Dickinson Rg 22:15:00 / 02.07.25 |
177.27 | -0.23% |
178.05 20:44 |
175.60 16:58 |
251.91 03.02.25 |
163.34 06.05.25 |
693'210 |
Berkshire Hath Rg-B 22:15:01 / 02.07.25 |
480.48 | -1.86% |
489.75 15:31 |
478.69 18:24 |
542.03 02.05.25 |
440.18 10.01.25 |
1'629'129 |
Best Buy Rg 22:15:00 / 02.07.25 |
71.59 | 1.33% |
71.93 15:42 |
70.29 16:46 |
91.66 20.02.25 |
55.00 08.04.25 |
1'232'673 |
Bio-Rad Lab-A 22:15:00 / 02.07.25 |
250.65 | 1.07% |
252.33 21:15 |
248.50 15:46 |
370.25 28.01.25 |
213.25 03.06.25 |
54'860 |
Bio-Techne Rg 02:00:00 / 03.07.25 |
53.18 | 2.11% |
53.22 21:57 |
51.79 15:32 |
79.28 05.02.25 |
46.02 21.04.25 |
735'867 |
Biogen Rg 02:00:00 / 03.07.25 |
133.19 | 2.40% |
134.63 17:17 |
130.00 15:30 |
157.09 10.03.25 |
110.06 09.04.25 |
674'561 |
Blackrock Rg 22:15:00 / 02.07.25 |
1'070.57 | 1.55% |
1'070.61 21:59 |
1'055.51 15:41 |
1'083.38 31.01.25 |
775.00 07.04.25 |
112'876 |
Boeing Co Rg 22:15:00 / 02.07.25 |
212.03 | 1.07% |
214.39 18:30 |
208.25 15:32 |
218.80 09.06.25 |
128.92 07.04.25 |
1'097'267 |
Booking Hldg Rg 02:00:00 / 03.07.25 |
5'701.76 | -0.51% |
5'704.43 15:33 |
5'643.00 17:49 |
5'795.01 30.06.25 |
4'106.56 09.04.25 |
74'508 |
BorgWarner Rg 22:15:01 / 02.07.25 |
35.54 | 2.13% |
35.65 21:15 |
34.85 15:36 |
35.65 02.07.25 |
24.50 08.04.25 |
778'461 |
BXP Rg 22:15:01 / 02.07.25 |
68.27 | 0.22% |
68.50 21:13 |
67.48 18:56 |
75.95 27.01.25 |
54.25 09.04.25 |
357'589 |
Boston Scientifi Rg 22:15:01 / 02.07.25 |
103.63 | -1.10% |
105.13 15:30 |
102.70 17:41 |
107.52 30.06.25 |
86.00 07.04.25 |
1'629'164 |