Die Backwarengruppe setzt sich am Investorentag klare und erreichbare Finanzziele für die kommenden Jahre. Die Titel bleiben ein Kauf. Zudem: Idorsia lebt weiter, Geduld mit Kühne + Nagel, Frust mit Tecan und Währungs-Rückenwind für DKSH.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 13.05.2025 - 22:15:00
- 586.84
- 0.66%
- 3.85
Börse:NYSE Arca
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Teradyne Rg 02:00:00 / 14.05.25 |
84.90 | 0.00% | 0.00 | 77.74 | 88.11 | 405 | |
Ulta Beauty Rg 02:00:00 / 14.05.25 |
412.23 | 0.00% | 0.00 | 373.12 | 453.73 | 401 | |
Keurig Dr Pepper Rg 02:00:00 / 14.05.25 |
33.08 | 0.00% | 0.00 | 32.91 | 33.31 | 361 | |
Regeneron Pharma Rg 02:00:00 / 14.05.25 |
574.16 | 0.00% | 0.00 | 579.00 | 634.25 | 333 | |
T-Mobile US Rg 02:00:00 / 14.05.25 |
237.34 | 0.00% | 0.00 | 236.20 | 237.80 | 326 | |
Western Digital Rg 02:00:00 / 14.05.25 |
49.01 | 0.00% | 0.00 | 48.32 | 50.10 | 324 | |
CSX Rg 02:00:00 / 14.05.25 |
30.54 | 0.00% | 0.00 | 29.53 | 33.00 | 321 | |
Copart Rg 02:00:00 / 14.05.25 |
62.39 | 0.00% | 0.00 | 57.05 | 68.25 | 309 | |
KLA Rg 02:00:00 / 14.05.25 |
795.90 | 0.00% | 0.00 | 720.63 | 871.65 | 301 | |
Walgreens Boots Rg 02:00:00 / 14.05.25 |
11.370 | 0.00% | 0.00 | 11.340 | 11.350 | 282 | |
Intuitive Surgic Rg 02:00:00 / 14.05.25 |
563.95 | 0.00% | 0.00 | 560.00 | 611.46 | 268 | |
Dexcom Rg 02:00:00 / 14.05.25 |
84.11 | 0.00% | 0.00 | 83.00 | 84.11 | 264 | |
Huntington Bancs Rg 02:00:00 / 14.05.25 |
16.090 | 0.00% | 0.00 | 16.020 | 17.470 | 242 | |
Take-Two Interac Rg 02:00:00 / 14.05.25 |
226.16 | 0.00% | 0.00 | 220.00 | 240.16 | 237 | |
Analog Devices Rg 02:00:00 / 14.05.25 |
226.68 | 0.00% | 0.00 | 226.70 | 235.27 | 222 | |
Cadence Design Rg 02:00:00 / 14.05.25 |
318.66 | 0.00% | 0.00 | 311.00 | 348.07 | 216 | |
Baker Hughes Rg-A 02:00:00 / 14.05.25 |
38.18 | 0.00% | 0.00 | 37.52 | 38.18 | 211 | |
APA Rg 02:00:00 / 14.05.25 |
18.460 | 0.00% | 0.00 | 17.330 | 18.390 | 210 | |
Microchip Tech Rg 02:00:00 / 14.05.25 |
62.30 | 0.00% | 0.00 | 62.30 | 63.00 | 206 | |
Amgen Rg 02:00:00 / 14.05.25 |
270.45 | 0.00% | 0.00 | 266.80 | 295.27 | 183 | |
Old Dominion Fre Rg 02:00:00 / 14.05.25 |
171.34 | 0.00% | 0.00 | 148.19 | 189.96 | 147 | |
Wynn Resorts Rg 02:00:00 / 14.05.25 |
96.79 | 0.00% | 0.00 | 92.00 | 100.00 | 140 | |
Skyworks Solutio Rg 02:00:00 / 14.05.25 |
72.60 | 0.00% | 0.00 | 72.09 | 80.54 | 133 | |
Monolithic Power Rg 02:00:00 / 14.05.25 |
737.73 | 0.00% | 0.00 | 667.94 | 760.00 | 129 | |
O Reilly Auto Rg 02:00:00 / 14.05.25 |
1'320.80 | 0.00% | 0.00 | 1'186.11 | 1'479.67 | 122 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
AT&T Rg 22:15:00 / 13.05.25 |
26.45 | 16.16% | 57.63% | -6.07% | -3.82% | 1.46% | 52.89% | 33.32% |
Atmos Energy Cor Rg 22:15:00 / 13.05.25 |
153.66 | 10.33% | 32.58% | -5.12% | -1.67% | 3.78% | 31.05% | 36.03% |
Autodesk Inc Rg 02:00:00 / 14.05.25 |
297.01 | 0.49% | 21.99% | 6.59% | 11.94% | 0.46% | 37.61% | 50.71% |
Automatic Data P Rg 02:00:00 / 14.05.25 |
308.19 | 5.28% | 32.29% | 1.60% | 3.40% | -0.57% | 25.54% | 47.61% |
Autozone Rg 22:15:00 / 13.05.25 |
3'644.75 | 13.83% | 40.96% | -2.73% | 0.37% | 7.69% | 24.76% | 82.14% |
Avery Dennison Rg 22:15:00 / 13.05.25 |
182.13 | -2.67% | -9.91% | 7.02% | 7.45% | -0.84% | -19.32% | 4.50% |
Avlonby Com REIT Rg 22:15:00 / 13.05.25 |
204.70 | -6.94% | 9.34% | -1.52% | 2.09% | -6.11% | 3.65% | -1.21% |
Baker Hughes Rg-A 02:00:00 / 14.05.25 |
38.18 | -6.92% | 11.70% | 4.89% | 0.05% | -18.73% | 17.01% | 11.93% |
Ball Rg 22:15:01 / 13.05.25 |
52.79 | -4.24% | -8.22% | 2.15% | 10.90% | 5.90% | -24.62% | -24.32% |
Bank of America Rg 22:15:00 / 13.05.25 |
44.28 | 0.75% | 31.51% | 8.42% | 16.56% | -4.84% | 15.04% | 25.90% |
Bank of NY Mello Rg 22:15:00 / 13.05.25 |
87.93 | 14.45% | 68.93% | 6.05% | 13.06% | -1.09% | 50.69% | 102.32% |
Bath&Body Works Rg 22:15:01 / 13.05.25 |
33.67 | -13.15% | -21.99% | 12.72% | 21.86% | -15.83% | -30.83% | -33.99% |
Baxter Intl. 22:15:00 / 13.05.25 |
31.15 | 6.82% | -19.43% | 4.08% | 12.05% | -0.16% | -11.61% | -57.35% |
Becton Dickinson Rg 22:15:00 / 13.05.25 |
175.34 | -22.71% | -28.09% | 6.17% | -13.22% | -22.12% | -25.39% | -29.42% |
Berkshire Hath Rg-B 22:15:01 / 13.05.25 |
511.88 | 12.93% | 43.52% | -0.09% | -3.08% | 6.02% | 24.78% | 64.93% |
Best Buy Rg 22:15:00 / 13.05.25 |
73.77 | -14.02% | -5.76% | 10.63% | 20.66% | -19.00% | -0.78% | -14.58% |
Bio-Rad Lab-A 22:15:00 / 13.05.25 |
253.15 | -22.94% | -21.60% | 9.32% | 3.33% | -10.61% | -13.90% | -49.58% |
Bio-Techne Rg 02:00:00 / 14.05.25 |
51.61 | -28.35% | -33.11% | 8.15% | 1.06% | -20.95% | -38.67% | -43.87% |
Biogen Rg 02:00:00 / 14.05.25 |
123.16 | -19.46% | -52.41% | 5.43% | 5.28% | -9.82% | -45.72% | -38.14% |
Blackrock Rg 22:15:00 / 13.05.25 |
959.18 | -6.43% | 18.15% | 4.83% | 7.96% | -1.91% | 19.46% | 55.88% |
Boeing Co Rg 22:15:00 / 13.05.25 |
203.42 | 14.93% | -21.96% | 9.39% | 30.80% | 9.97% | 12.54% | 59.92% |
Booking Hldg Rg 02:00:00 / 14.05.25 |
5'262.42 | 5.92% | 48.35% | 1.94% | 14.09% | 2.34% | 39.48% | 150.37% |
BorgWarner Rg 22:15:01 / 13.05.25 |
33.13 | 4.22% | -7.59% | 14.24% | 27.03% | 9.52% | -11.86% | -2.09% |
BXP Rg 22:15:01 / 13.05.25 |
66.04 | -11.19% | -5.89% | 3.22% | 3.85% | -7.21% | 3.11% | -41.41% |
Boston Scientifi Rg 22:15:01 / 13.05.25 |
102.95 | 15.26% | 78.08% | -1.12% | 9.25% | -2.28% | 40.09% | 159.58% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
AT&T Rg 22:15:00 / 13.05.25 |
26.45 | 0.00% |
29.03 03.04.25 |
21.38 14.01.25 |
14'836'876 | ||
Atmos Energy Cor Rg 22:15:00 / 13.05.25 |
153.66 | 0.00% |
166.67 08.05.25 |
136.20 06.01.25 |
315'301 | ||
Autodesk Inc Rg 02:00:00 / 14.05.25 |
297.01 | 0.00% |
317.05 31.01.25 |
232.94 07.04.25 |
104 | ||
Automatic Data P Rg 02:00:00 / 14.05.25 |
308.19 | 0.00% |
321.05 04.03.25 |
272.98 07.04.25 |
95 | ||
Autozone Rg 22:15:00 / 13.05.25 |
3'644.75 | 0.00% |
3'900.00 03.04.25 |
3'167.49 16.01.25 |
22'114 | ||
Avery Dennison Rg 22:15:00 / 13.05.25 |
182.13 | 0.00% |
196.30 28.01.25 |
157.00 08.04.25 |
235'913 | ||
Avlonby Com REIT Rg 22:15:00 / 13.05.25 |
204.70 | 0.00% |
230.00 04.03.25 |
180.67 09.04.25 |
316'330 | ||
Baker Hughes Rg-A 02:00:00 / 14.05.25 |
38.18 | 0.00% |
49.24 06.02.25 |
33.63 07.04.25 |
211 | ||
Ball Rg 22:15:01 / 13.05.25 |
52.79 | 0.00% |
57.00 30.01.25 |
43.55 09.04.25 |
734'075 | ||
Bank of America Rg 22:15:00 / 13.05.25 |
44.28 | 0.00% |
47.98 06.02.25 |
33.07 09.04.25 |
10'267'132 | ||
Bank of NY Mello Rg 22:15:00 / 13.05.25 |
87.93 | 0.00% |
90.34 03.03.25 |
70.46 07.04.25 |
906'387 | ||
Bath&Body Works Rg 22:15:01 / 13.05.25 |
33.67 | 0.00% |
41.87 26.02.25 |
24.98 08.04.25 |
877'358 | ||
Baxter Intl. 22:15:00 / 13.05.25 |
31.15 | 0.00% |
37.73 10.03.25 |
26.25 09.04.25 |
1'576'794 | ||
Becton Dickinson Rg 22:15:00 / 13.05.25 |
175.34 | 0.00% |
251.91 03.02.25 |
163.34 06.05.25 |
742'490 | ||
Berkshire Hath Rg-B 22:15:01 / 13.05.25 |
511.88 | 0.00% |
542.03 02.05.25 |
440.18 10.01.25 |
1'151'268 | ||
Best Buy Rg 22:15:00 / 13.05.25 |
73.77 | 0.00% |
91.66 20.02.25 |
55.00 08.04.25 |
848'426 | ||
Bio-Rad Lab-A 22:15:00 / 13.05.25 |
253.15 | 0.00% |
370.25 28.01.25 |
215.73 07.04.25 |
95'121 | ||
Bio-Techne Rg 02:00:00 / 14.05.25 |
51.61 | 0.00% |
79.28 05.02.25 |
46.02 21.04.25 |
52 | ||
Biogen Rg 02:00:00 / 14.05.25 |
123.16 | 0.00% |
157.09 10.03.25 |
110.06 09.04.25 |
73 | ||
Blackrock Rg 22:15:00 / 13.05.25 |
959.18 | 0.00% |
1'083.38 31.01.25 |
775.00 07.04.25 |
125'298 | ||
Boeing Co Rg 22:15:00 / 13.05.25 |
203.42 | 0.00% |
205.72 13.05.25 |
128.92 07.04.25 |
2'352'889 | ||
Booking Hldg Rg 02:00:00 / 14.05.25 |
5'262.42 | 0.00% |
5'298.16 13.05.25 |
4'106.56 09.04.25 |
3 | ||
BorgWarner Rg 22:15:01 / 13.05.25 |
33.13 | 0.00% |
33.40 13.05.25 |
24.50 08.04.25 |
1'160'597 | ||
BXP Rg 22:15:01 / 13.05.25 |
66.04 | 0.00% |
75.95 27.01.25 |
54.25 09.04.25 |
392'817 | ||
Boston Scientifi Rg 22:15:01 / 13.05.25 |
102.95 | 0.00% |
107.17 05.02.25 |
86.00 07.04.25 |
1'671'730 |