Die Staatsausgaben steigen schneller als von Goldman Sachs, UBS und Deutsche Bank zuvor erwartet. Daher erhöhen die US-Bank und das deutsche Institut ihre Wachstumsprognosen. Die Aussichten für deutsche Aktien verbessern sich weiter.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 01.07.2025 - 22:15:00
- 617.65
- -0.03%
- -0.20
Börse:NYSE Arca
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
AT&T Rg 22:15:00 / 01.07.25 |
28.88 | -0.21% | -0.06 | 28.86 | 28.88 | ||
Atmos Energy Cor Rg 22:15:00 / 01.07.25 |
153.65 | -0.30% | -0.46 | 153.72 | 153.73 | ||
Autodesk Inc Rg 02:00:00 / 02.07.25 |
311.67 | 0.68% | 2.10 | 311.58 | 311.59 | 756'456 | |
Automatic Data P Rg 02:00:00 / 02.07.25 |
310.13 | 0.56% | 1.73 | 310.11 | 310.24 | 625'875 | |
Autozone Rg 22:15:00 / 01.07.25 |
3'718.59 | 0.17% | 6.36 | 3'715.22 | 3'715.97 | ||
Avery Dennison Rg 22:15:00 / 01.07.25 |
181.08 | 3.20% | 5.61 | 181.15 | 181.24 | ||
Avlonby Com REIT Rg 22:15:00 / 01.07.25 |
203.28 | -0.11% | -0.22 | 203.36 | 203.37 | ||
Baker Hughes Rg-A 02:00:00 / 02.07.25 |
38.69 | 0.91% | 0.35 | 38.69 | 38.70 | ||
Ball Rg 22:15:01 / 01.07.25 |
57.88 | 3.19% | 1.79 | 57.89 | 57.90 | ||
Bank of America Rg 22:15:00 / 01.07.25 |
48.15 | 1.75% | 0.83 | 48.16 | 48.17 | ||
Bank of NY Mello Rg 22:15:00 / 01.07.25 |
90.65 | -0.50% | -0.46 | 90.62 | 90.63 | ||
Bath&Body Works Rg 22:15:01 / 01.07.25 |
32.15 | 7.31% | 2.19 | 32.13 | 32.14 | ||
Baxter Intl. 22:15:00 / 01.07.25 |
31.23 | 3.14% | 0.95 | 31.22 | 31.23 | ||
Becton Dickinson Rg 22:15:00 / 01.07.25 |
177.67 | 3.15% | 5.42 | 177.59 | 177.63 | ||
Berkshire Hath Rg-B 22:15:01 / 01.07.25 |
489.61 | 0.79% | 3.84 | 489.68 | 489.79 | ||
Best Buy Rg 22:15:00 / 01.07.25 |
70.65 | 5.24% | 3.52 | 70.65 | 70.66 | ||
Bio-Rad Lab-A 22:15:00 / 01.07.25 |
247.99 | 2.76% | 6.67 | 248.20 | 248.21 | ||
Bio-Techne Rg 02:00:00 / 02.07.25 |
52.08 | 1.22% | 0.63 | 52.07 | 52.08 | ||
Biogen Rg 02:00:00 / 02.07.25 |
130.07 | 3.57% | 4.48 | 130.00 | 130.08 | 628'920 | |
Blackrock Rg 22:15:00 / 01.07.25 |
1'054.27 | 0.48% | 5.02 | 1'053.73 | 1'053.74 | ||
Boeing Co Rg 22:15:00 / 01.07.25 |
209.79 | 0.12% | 0.26 | 209.79 | 209.85 | ||
Booking Hldg Rg 02:00:00 / 02.07.25 |
5'730.73 | -1.01% | -58.51 | 5'733.14 | 5'737.81 | ||
BorgWarner Rg 22:15:01 / 01.07.25 |
34.80 | 3.94% | 1.32 | 34.78 | 34.79 | ||
BXP Rg 22:15:01 / 01.07.25 |
68.12 | 0.96% | 0.65 | 68.12 | 68.14 | ||
Boston Scientifi Rg 22:15:01 / 01.07.25 |
104.78 | -2.45% | -2.63 | 104.80 | 104.81 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
AT&T Rg 22:15:00 / 01.07.25 |
28.88 | 27.10% | 72.47% | 3.44% | 5.56% | 9.10% | 54.60% | 38.07% |
Atmos Energy Cor Rg 22:15:00 / 01.07.25 |
153.65 | 10.66% | 32.97% | 0.60% | 0.99% | 3.20% | 33.42% | 37.48% |
Autodesk Inc Rg 02:00:00 / 02.07.25 |
311.67 | 4.74% | 27.14% | 2.46% | 4.06% | 30.49% | 25.74% | 80.02% |
Automatic Data P Rg 02:00:00 / 02.07.25 |
310.13 | 5.35% | 32.38% | -0.41% | -5.02% | 12.06% | 31.06% | 46.83% |
Autozone Rg 22:15:00 / 01.07.25 |
3'718.59 | 15.93% | 43.57% | 6.56% | 0.04% | 4.01% | 30.71% | 72.73% |
Avery Dennison Rg 22:15:00 / 01.07.25 |
181.08 | -6.23% | -13.20% | 2.54% | 1.31% | 7.24% | -16.49% | 8.40% |
Avlonby Com REIT Rg 22:15:00 / 01.07.25 |
203.28 | -7.49% | 8.70% | 1.02% | -0.65% | 1.44% | 1.16% | 4.76% |
Baker Hughes Rg-A 02:00:00 / 02.07.25 |
38.69 | -6.53% | 12.17% | 1.90% | 3.06% | 10.54% | 11.53% | 32.80% |
Ball Rg 22:15:01 / 01.07.25 |
57.88 | 1.74% | -2.49% | 1.99% | 8.72% | 23.99% | -3.58% | -18.44% |
Bank of America Rg 22:15:00 / 01.07.25 |
48.15 | 7.67% | 40.54% | 2.77% | 8.54% | 29.61% | 17.73% | 52.01% |
Bank of NY Mello Rg 22:15:00 / 01.07.25 |
90.65 | 18.59% | 75.04% | 0.72% | 2.63% | 14.24% | 49.91% | 118.44% |
Bath&Body Works Rg 22:15:01 / 01.07.25 |
32.15 | -22.72% | -30.58% | 11.59% | 18.90% | 7.13% | -14.72% | 11.29% |
Baxter Intl. 22:15:00 / 01.07.25 |
31.23 | 3.84% | -21.68% | 2.03% | 4.20% | 1.56% | -5.82% | -52.86% |
Becton Dickinson Rg 22:15:00 / 01.07.25 |
177.67 | -24.08% | -29.36% | 3.96% | 3.94% | -15.13% | -22.36% | -30.13% |
Berkshire Hath Rg-B 22:15:01 / 01.07.25 |
489.61 | 7.17% | 36.20% | 0.70% | -0.28% | -6.10% | 20.66% | 77.92% |
Best Buy Rg 22:15:00 / 01.07.25 |
70.65 | -21.76% | -14.24% | 3.90% | 1.41% | 11.00% | -14.19% | 2.98% |
Bio-Rad Lab-A 22:15:00 / 01.07.25 |
247.99 | -26.54% | -25.26% | 2.91% | 11.68% | -0.47% | -8.18% | -51.25% |
Bio-Techne Rg 02:00:00 / 02.07.25 |
52.08 | -28.57% | -33.32% | 4.16% | 6.77% | 6.70% | -26.90% | -40.63% |
Biogen Rg 02:00:00 / 02.07.25 |
130.07 | -17.87% | -51.47% | 2.98% | -1.34% | 14.05% | -43.16% | -38.42% |
Blackrock Rg 22:15:00 / 01.07.25 |
1'054.27 | 2.35% | 29.25% | 3.55% | 6.60% | 17.52% | 33.60% | 72.28% |
Boeing Co Rg 22:15:00 / 01.07.25 |
209.79 | 18.38% | -19.62% | 5.48% | -1.03% | 30.45% | 13.82% | 53.25% |
Booking Hldg Rg 02:00:00 / 02.07.25 |
5'730.73 | 16.52% | 63.20% | 4.53% | 4.67% | 37.62% | 46.33% | 231.00% |
BorgWarner Rg 22:15:01 / 01.07.25 |
34.80 | 5.32% | -6.61% | 4.98% | 8.51% | 29.42% | 9.13% | 13.85% |
BXP Rg 22:15:01 / 01.07.25 |
68.12 | -9.27% | -3.85% | 2.22% | -4.37% | 10.60% | 10.80% | -24.17% |
Boston Scientifi Rg 22:15:01 / 01.07.25 |
104.78 | 20.25% | 85.80% | 0.47% | 2.29% | 8.28% | 37.67% | 188.19% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Adobe Rg 02:00:00 / 02.07.25 |
392.10 | 1.35% |
392.54 21:56 |
381.60 16:02 |
465.21 13.02.25 |
332.01 07.04.25 |
1'609'525 |
Quanta Services Rg 22:15:00 / 01.07.25 |
372.29 | -1.53% |
377.52 16:01 |
364.58 17:49 |
382.79 27.06.25 |
227.50 07.04.25 |
315'229 |
Home Depot Rg 22:15:00 / 01.07.25 |
373.16 | 1.78% |
379.64 18:18 |
363.00 15:30 |
426.03 27.01.25 |
326.31 09.04.25 |
1'216'986 |
Aon-A Rg 22:15:00 / 01.07.25 |
356.93 | 0.05% |
358.99 20:05 |
354.40 16:09 |
412.87 03.03.25 |
324.18 25.04.25 |
227'009 |
Visa Rg-A 22:15:00 / 01.07.25 |
355.47 | 0.12% |
357.00 19:56 |
351.50 15:32 |
375.51 11.06.25 |
299.05 07.04.25 |
1'510'442 |
Eaton Corp -NPV- Rg 22:15:00 / 01.07.25 |
355.04 | -0.55% |
357.26 16:18 |
350.47 16:50 |
377.74 22.01.25 |
234.00 07.04.25 |
727'210 |
Ansys Rg 02:00:00 / 02.07.25 |
353.14 | 0.55% |
353.96 21:51 |
348.82 17:13 |
360.67 23.01.25 |
275.06 07.04.25 |
274'701 |
Waters Rg 22:15:00 / 01.07.25 |
357.04 | 2.29% |
365.95 18:21 |
347.82 15:30 |
422.46 31.01.25 |
297.50 09.04.25 |
106'355 |
Sherwin-Williams Rg 22:15:00 / 01.07.25 |
355.30 | 3.48% |
359.28 18:14 |
342.16 15:31 |
369.50 30.01.25 |
308.84 08.04.25 |
632'055 |
Everest Group Rg 22:15:00 / 01.07.25 |
340.87 | 0.30% |
342.36 17:21 |
337.44 16:09 |
373.23 27.01.25 |
320.69 07.04.25 |
152'112 |
The Cigna Rg 22:15:00 / 01.07.25 |
334.39 | 1.15% |
338.76 17:16 |
330.62 15:30 |
350.00 02.05.25 |
269.25 30.01.25 |
676'090 |
Rockwell Automat Rg 22:15:00 / 01.07.25 |
338.61 | 1.94% |
339.89 18:31 |
330.40 15:30 |
339.89 01.07.25 |
215.00 09.04.25 |
248'310 |
Cummins Rg 22:15:00 / 01.07.25 |
329.62 | 0.65% |
332.47 20:56 |
325.00 16:00 |
387.23 19.02.25 |
260.21 07.04.25 |
353'672 |
American Express Rg 22:15:00 / 01.07.25 |
322.53 | 1.11% |
324.36 19:56 |
316.51 15:30 |
326.25 23.01.25 |
220.64 07.04.25 |
980'568 |
A.J.Gallagher Rg 22:15:00 / 01.07.25 |
319.49 | -0.20% |
322.50 17:02 |
316.32 18:22 |
351.18 03.06.25 |
275.63 02.01.25 |
425'761 |
Unitedhealth Gro Rg 22:15:00 / 01.07.25 |
326.14 | 4.54% |
326.55 21:56 |
311.22 15:30 |
606.36 11.04.25 |
248.92 15.05.25 |
2'573'331 |
Snap-On Rg 22:15:00 / 01.07.25 |
317.86 | 2.15% |
321.74 18:25 |
310.67 15:45 |
365.78 31.01.25 |
290.09 21.04.25 |
103'551 |
Verisk Analytics Rg 02:00:00 / 02.07.25 |
312.95 | 0.47% |
314.74 17:15 |
310.23 18:27 |
322.87 05.06.25 |
263.97 26.02.25 |
305'067 |
Ryl Caribbean Cr Rg 22:15:00 / 01.07.25 |
315.10 | 0.63% |
317.51 16:17 |
309.54 17:14 |
317.51 01.07.25 |
164.01 07.04.25 |
542'744 |
Autodesk Inc Rg 02:00:00 / 02.07.25 |
311.67 | 0.68% |
312.44 16:55 |
308.00 15:30 |
317.05 31.01.25 |
232.94 07.04.25 |
756'456 |
Zebra Tech -A- 02:00:00 / 02.07.25 |
315.48 | 2.31% |
320.65 18:19 |
307.54 15:30 |
426.39 22.01.25 |
206.13 09.04.25 |
171'558 |
Automatic Data P Rg 02:00:00 / 02.07.25 |
310.13 | 0.56% |
311.92 18:15 |
307.46 16:00 |
329.84 06.06.25 |
272.98 07.04.25 |
625'875 |
Cadence Design Rg 02:00:00 / 02.07.25 |
309.46 | 0.43% |
310.81 19:26 |
304.73 17:13 |
325.01 24.01.25 |
222.20 07.04.25 |
549'703 |
Willis Towers Rg 02:00:00 / 02.07.25 |
307.61 | 0.36% |
308.56 17:16 |
304.52 16:08 |
342.54 28.03.25 |
293.26 25.04.25 |
402'674 |
Cnstlltn Ener Co Rg 02:00:00 / 02.07.25 |
307.92 | -4.60% |
320.17 15:30 |
302.71 17:14 |
352.00 23.01.25 |
161.52 07.04.25 |
1'017'014 |