Die Staatsausgaben steigen schneller als von Goldman Sachs, UBS und Deutsche Bank zuvor erwartet. Daher erhöhen die US-Bank und das deutsche Institut ihre Wachstumsprognosen. Die Aussichten für deutsche Aktien verbessern sich weiter.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 01.07.2025 - 22:15:00
- 617.65
- -0.03%
- -0.20
Börse:NYSE Arca
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
AT&T Rg 22:15:00 / 01.07.25 |
28.88 | 0.00% | 0.00 | ||||
Atmos Energy Cor Rg 22:15:00 / 01.07.25 |
153.65 | 0.00% | 0.00 | ||||
Autodesk Inc Rg 02:00:00 / 02.07.25 |
311.67 | 0.00% | 0.00 | 756'456 | |||
Automatic Data P Rg 02:00:00 / 02.07.25 |
310.13 | 0.00% | 0.00 | 625'875 | |||
Autozone Rg 22:15:00 / 01.07.25 |
3'718.59 | 0.00% | 0.00 | ||||
Avery Dennison Rg 22:15:00 / 01.07.25 |
181.08 | 0.00% | 0.00 | ||||
Avlonby Com REIT Rg 22:15:00 / 01.07.25 |
203.28 | 0.00% | 0.00 | ||||
Baker Hughes Rg-A 02:00:00 / 02.07.25 |
38.69 | 0.00% | 0.00 | ||||
Ball Rg 22:15:01 / 01.07.25 |
57.88 | 0.00% | 0.00 | ||||
Bank of America Rg 22:15:00 / 01.07.25 |
48.15 | 0.00% | 0.00 | ||||
Bank of NY Mello Rg 22:15:00 / 01.07.25 |
90.65 | 0.00% | 0.00 | ||||
Bath&Body Works Rg 22:15:01 / 01.07.25 |
32.15 | 0.00% | 0.00 | ||||
Baxter Intl. 22:15:00 / 01.07.25 |
31.23 | 0.00% | 0.00 | ||||
Becton Dickinson Rg 22:15:00 / 01.07.25 |
177.67 | 0.00% | 0.00 | ||||
Berkshire Hath Rg-B 22:15:01 / 01.07.25 |
489.61 | 0.00% | 0.00 | ||||
Best Buy Rg 22:15:00 / 01.07.25 |
70.65 | 0.00% | 0.00 | ||||
Bio-Rad Lab-A 22:15:00 / 01.07.25 |
247.99 | 0.00% | 0.00 | ||||
Bio-Techne Rg 02:00:00 / 02.07.25 |
52.08 | 0.00% | 0.00 | ||||
Biogen Rg 02:00:00 / 02.07.25 |
130.07 | 0.00% | 0.00 | 628'920 | |||
Blackrock Rg 22:15:00 / 01.07.25 |
1'054.27 | 0.00% | 0.00 | ||||
Boeing Co Rg 22:15:00 / 01.07.25 |
209.79 | 0.00% | 0.00 | ||||
Booking Hldg Rg 02:00:00 / 02.07.25 |
5'730.73 | 0.00% | 0.00 | ||||
BorgWarner Rg 22:15:01 / 01.07.25 |
34.80 | 0.00% | 0.00 | ||||
BXP Rg 22:15:01 / 01.07.25 |
68.12 | 0.00% | 0.00 | ||||
Boston Scientifi Rg 22:15:01 / 01.07.25 |
104.78 | 0.00% | 0.00 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
AT&T Rg 22:15:00 / 01.07.25 |
28.88 | 26.83% | 72.11% | 2.12% | 3.29% | 9.44% | 53.45% | 35.52% |
Atmos Energy Cor Rg 22:15:00 / 01.07.25 |
153.65 | 10.33% | 32.57% | -1.78% | -0.62% | 4.63% | 31.87% | 33.43% |
Autodesk Inc Rg 02:00:00 / 02.07.25 |
311.67 | 5.45% | 28.01% | 2.46% | 4.06% | 30.49% | 25.74% | 79.26% |
Automatic Data P Rg 02:00:00 / 02.07.25 |
310.13 | 5.94% | 33.12% | -0.41% | -5.02% | 12.06% | 31.06% | 45.44% |
Autozone Rg 22:15:00 / 01.07.25 |
3'718.59 | 16.13% | 43.82% | 3.94% | -0.78% | 6.27% | 29.57% | 72.17% |
Avery Dennison Rg 22:15:00 / 01.07.25 |
181.08 | -3.23% | -10.43% | 1.09% | 0.80% | 13.47% | -15.82% | 10.12% |
Avlonby Com REIT Rg 22:15:00 / 01.07.25 |
203.28 | -7.59% | 8.58% | -1.38% | -0.33% | 8.57% | -0.45% | 3.58% |
Baker Hughes Rg-A 02:00:00 / 02.07.25 |
38.69 | -5.68% | 13.19% | 1.90% | 3.06% | 10.54% | 11.53% | 33.00% |
Ball Rg 22:15:01 / 01.07.25 |
57.88 | 4.99% | 0.63% | 1.58% | 8.27% | 28.79% | -3.06% | -18.40% |
Bank of America Rg 22:15:00 / 01.07.25 |
48.15 | 9.56% | 43.01% | 3.19% | 7.84% | 37.45% | 17.64% | 52.57% |
Bank of NY Mello Rg 22:15:00 / 01.07.25 |
90.65 | 17.99% | 74.16% | -0.60% | 1.49% | 23.33% | 49.83% | 113.70% |
Bath&Body Works Rg 22:15:01 / 01.07.25 |
32.15 | -17.08% | -25.51% | 11.98% | 18.42% | 26.03% | -15.66% | 15.32% |
Baxter Intl. 22:15:00 / 01.07.25 |
31.23 | 7.10% | -19.22% | 2.09% | 3.79% | 11.66% | -4.93% | -52.31% |
Becton Dickinson Rg 22:15:00 / 01.07.25 |
177.67 | -21.69% | -27.13% | 3.56% | 4.11% | -11.53% | -22.50% | -29.44% |
Berkshire Hath Rg-B 22:15:01 / 01.07.25 |
489.61 | 8.01% | 37.28% | -0.78% | -1.65% | -0.62% | 20.27% | 76.44% |
Best Buy Rg 22:15:00 / 01.07.25 |
70.65 | -17.66% | -9.75% | 2.63% | 1.16% | 25.78% | -14.02% | 5.81% |
Bio-Rad Lab-A 22:15:00 / 01.07.25 |
247.99 | -24.51% | -23.20% | 4.24% | 12.43% | 12.46% | -7.31% | -50.63% |
Bio-Techne Rg 02:00:00 / 02.07.25 |
52.08 | -27.70% | -32.50% | 4.16% | 6.77% | 6.70% | -26.90% | -41.02% |
Biogen Rg 02:00:00 / 02.07.25 |
130.07 | -14.94% | -49.74% | 2.98% | -1.34% | 14.05% | -43.16% | -38.25% |
Blackrock Rg 22:15:00 / 01.07.25 |
1'054.27 | 2.84% | 29.87% | 4.91% | 7.35% | 29.24% | 33.60% | 70.95% |
Boeing Co Rg 22:15:00 / 01.07.25 |
209.79 | 18.53% | -19.52% | 4.40% | -1.71% | 50.51% | 13.14% | 50.02% |
Booking Hldg Rg 02:00:00 / 02.07.25 |
5'730.73 | 15.34% | 61.56% | 4.53% | 4.67% | 37.62% | 46.33% | 224.14% |
BorgWarner Rg 22:15:01 / 01.07.25 |
34.80 | 9.47% | -2.93% | 4.07% | 6.65% | 40.10% | 9.57% | 15.91% |
BXP Rg 22:15:01 / 01.07.25 |
68.12 | -8.39% | -2.92% | -3.16% | -3.21% | 19.80% | 10.67% | -24.81% |
Boston Scientifi Rg 22:15:01 / 01.07.25 |
104.78 | 17.31% | 81.25% | 0.63% | 1.63% | 15.60% | 36.88% | 175.66% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Atmos Energy Cor Rg 22:15:00 / 01.07.25 |
153.65 | 0.00% |
166.67 08.05.25 |
136.20 06.01.25 |
299'643 | ||
Autodesk Inc Rg 02:00:00 / 02.07.25 |
311.67 | 0.00% |
317.05 31.01.25 |
232.94 07.04.25 |
756'456 | ||
Automatic Data P Rg 02:00:00 / 02.07.25 |
310.13 | 0.00% |
329.84 06.06.25 |
272.98 07.04.25 |
625'875 | ||
Autozone Rg 22:15:00 / 01.07.25 |
3'718.59 | 0.00% |
3'910.00 21.05.25 |
3'167.49 16.01.25 |
32'579 | ||
Avery Dennison Rg 22:15:00 / 01.07.25 |
181.08 | 0.00% |
196.30 28.01.25 |
157.00 08.04.25 |
358'247 | ||
Avlonby Com REIT Rg 22:15:00 / 01.07.25 |
203.28 | 0.00% |
230.00 04.03.25 |
180.67 09.04.25 |
327'694 | ||
BXP Rg 22:15:01 / 01.07.25 |
68.12 | 0.00% |
75.95 27.01.25 |
54.25 09.04.25 |
383'271 | ||
Baker Hughes Rg-A 02:00:00 / 02.07.25 |
38.69 | 0.00% |
49.24 06.02.25 |
33.63 07.04.25 |
3'419'501 | ||
Ball Rg 22:15:01 / 01.07.25 |
57.88 | 0.00% |
58.32 01.07.25 |
43.55 09.04.25 |
839'852 | ||
Bank of America Rg 22:15:00 / 01.07.25 |
48.15 | 0.00% |
48.42 01.07.25 |
33.07 09.04.25 |
10'374'754 | ||
Bank of NY Mello Rg 22:15:00 / 01.07.25 |
90.65 | 0.00% |
92.64 20.06.25 |
70.46 07.04.25 |
1'202'541 | ||
Bath&Body Works Rg 22:15:01 / 01.07.25 |
32.15 | 0.00% |
41.87 26.02.25 |
24.94 13.06.25 |
1'591'541 | ||
Baxter Intl. 22:15:00 / 01.07.25 |
31.23 | 0.00% |
37.73 10.03.25 |
26.25 09.04.25 |
1'179'749 | ||
Becton Dickinson Rg 22:15:00 / 01.07.25 |
177.67 | 0.00% |
251.91 03.02.25 |
163.34 06.05.25 |
949'069 | ||
Berkshire Hath Rg-B 22:15:01 / 01.07.25 |
489.61 | 0.00% |
542.03 02.05.25 |
440.18 10.01.25 |
1'219'808 | ||
Best Buy Rg 22:15:00 / 01.07.25 |
70.65 | 0.00% |
91.66 20.02.25 |
55.00 08.04.25 |
1'180'469 | ||
Bio-Rad Lab-A 22:15:00 / 01.07.25 |
247.99 | 0.00% |
370.25 28.01.25 |
213.25 03.06.25 |
76'107 | ||
Bio-Techne Rg 02:00:00 / 02.07.25 |
52.08 | 0.00% |
79.28 05.02.25 |
46.02 21.04.25 |
920'867 | ||
Biogen Rg 02:00:00 / 02.07.25 |
130.07 | 0.00% |
157.09 10.03.25 |
110.06 09.04.25 |
628'920 | ||
Blackrock Rg 22:15:00 / 01.07.25 |
1'054.27 | 0.00% |
1'083.38 31.01.25 |
775.00 07.04.25 |
127'202 | ||
Boeing Co Rg 22:15:00 / 01.07.25 |
209.79 | 0.00% |
218.80 09.06.25 |
128.92 07.04.25 |
1'203'816 | ||
Booking Hldg Rg 02:00:00 / 02.07.25 |
5'730.73 | 0.00% |
5'795.01 30.06.25 |
4'106.56 09.04.25 |
84'839 | ||
BorgWarner Rg 22:15:01 / 01.07.25 |
34.80 | 0.00% |
35.14 01.07.25 |
24.50 08.04.25 |
809'349 | ||
Boston Scientifi Rg 22:15:01 / 01.07.25 |
104.78 | 0.00% |
107.52 30.06.25 |
86.00 07.04.25 |
1'925'864 | ||
Brdridg Fncl Sol Rg 22:15:01 / 01.07.25 |
244.73 | 0.00% |
247.01 02.04.25 |
214.01 08.04.25 |
250'473 |