Rüstungsaktien erlitten zuletzt einen Rücksetzer. Am längerfristigen Potenzial von Rheinmetall ändert das nichts, aber liefert zwei deutliche Reminder für Anleger.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 21.03.2025 - 21:15:00
- 563.98
- -0.27%
- -1.51
Börse:NYSE Arca
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
AT&T Rg 21:15:00 / 21.03.25 |
27.02 | 0.86% | 0.23 | 27.01 | 27.02 | 46'113'271 | |
Atmos Energy Cor Rg 21:15:00 / 21.03.25 |
148.63 | -1.45% | -2.19 | 148.68 | 148.69 | 1'051'753 | |
Autodesk Inc Rg 21:00:00 / 21.03.25 |
267.25 | -0.21% | -0.57 | 267.14 | 267.31 | 1'075'460 | |
Automatic Data P Rg 21:00:00 / 21.03.25 |
295.32 | -0.74% | -2.19 | 295.19 | 295.27 | 2'664'834 | |
Autozone Rg 21:15:00 / 21.03.25 |
3'606.34 | 0.92% | 32.96 | 3'609.46 | 3'609.47 | 77'113 | |
Avery Dennison Rg 21:15:00 / 21.03.25 |
174.58 | -1.40% | -2.47 | 174.49 | 174.54 | 816'128 | |
Avlonby Com REIT Rg 21:15:00 / 21.03.25 |
209.56 | -0.92% | -1.94 | 209.54 | 209.56 | 842'664 | |
Baker Hughes Rg-A 21:00:00 / 21.03.25 |
44.11 | -1.30% | -0.58 | 44.09 | 44.10 | 13'714'342 | |
Ball Rg 21:15:01 / 21.03.25 |
50.69 | -1.71% | -0.88 | 50.70 | 50.71 | 2'222'872 | |
Bank of America Rg 21:15:00 / 21.03.25 |
42.47 | -0.02% | -0.01 | 42.46 | 42.47 | 30'829'493 | |
Bank of NY Mello Rg 21:15:00 / 21.03.25 |
83.55 | -0.45% | -0.38 | 83.50 | 83.51 | 6'717'685 | |
Bath&Body Works Rg 21:15:01 / 21.03.25 |
30.28 | 0.60% | 0.18 | 30.27 | 30.28 | 14'051'643 | |
Baxter Intl. 21:15:00 / 21.03.25 |
33.19 | -0.75% | -0.25 | 33.19 | 33.20 | 4'000'451 | |
Becton Dickinson Rg 21:15:00 / 21.03.25 |
230.23 | -0.70% | -1.62 | 230.24 | 230.25 | 2'327'846 | |
Berkshire Hath Rg-B 21:15:01 / 21.03.25 |
521.91 | -1.29% | -6.82 | 521.57 | 521.64 | 4'406'256 | |
Best Buy Rg 21:15:00 / 21.03.25 |
73.56 | 0.11% | 0.08 | 73.55 | 73.60 | 3'483'234 | |
Bio-Rad Lab-A 21:15:00 / 21.03.25 |
256.68 | 0.87% | 2.21 | 256.26 | 256.60 | 995'705 | |
Bio-Techne Rg 21:00:00 / 21.03.25 |
60.61 | 0.45% | 0.27 | 60.58 | 60.64 | 1'572'953 | |
Biogen Rg 21:00:00 / 21.03.25 |
140.90 | -0.34% | -0.48 | 140.90 | 140.96 | 2'423'442 | |
Blackrock Rg 21:15:00 / 21.03.25 |
951.73 | -0.26% | -2.44 | 951.11 | 951.12 | 3'403'825 | |
Boeing Co Rg 21:15:00 / 21.03.25 |
178.11 | 3.06% | 5.28 | 178.09 | 178.10 | 5'252'587 | |
Booking Hldg Rg 21:00:00 / 21.03.25 |
4'617.26 | 0.62% | 28.23 | 4'616.76 | 4'621.95 | 325'197 | |
BorgWarner Rg 21:15:01 / 21.03.25 |
28.70 | -0.86% | -0.25 | 28.68 | 28.69 | 30'814'909 | |
BXP Rg 21:15:01 / 21.03.25 |
68.34 | -0.19% | -0.13 | 68.36 | 68.37 | 1'535'695 | |
Boston Scientifi Rg 21:15:01 / 21.03.25 |
100.69 | -0.81% | -0.82 | 100.66 | 100.67 | 3'932'048 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
AT&T Rg 21:15:00 / 21.03.25 |
27.02 | 17.65% | 59.65% | 1.66% | 1.50% | 18.20% | 59.13% | 43.06% |
Atmos Energy Cor Rg 21:15:00 / 21.03.25 |
148.63 | 8.29% | 30.13% | -0.84% | -0.85% | 6.65% | 27.50% | 33.79% |
Autodesk Inc Rg 21:00:00 / 21.03.25 |
267.25 | -9.39% | 10.00% | 5.04% | -6.23% | -10.20% | 1.67% | 25.56% |
Automatic Data P Rg 21:00:00 / 21.03.25 |
295.32 | 1.63% | 27.70% | 1.22% | -4.97% | -0.29% | 19.27% | 38.58% |
Autozone Rg 21:15:00 / 21.03.25 |
3'606.34 | 11.60% | 38.20% | 1.45% | 7.05% | 11.25% | 11.33% | 82.99% |
Avery Dennison Rg 21:15:00 / 21.03.25 |
174.58 | -5.39% | -12.42% | -2.27% | -5.30% | -7.39% | -19.02% | 3.47% |
Avlonby Com REIT Rg 21:15:00 / 21.03.25 |
209.56 | -3.85% | 12.97% | -0.03% | -4.28% | -5.25% | 14.41% | -13.81% |
Baker Hughes Rg-A 21:00:00 / 21.03.25 |
44.11 | 8.95% | 30.75% | 2.96% | -3.31% | 8.11% | 31.91% | 26.64% |
Ball Rg 21:15:01 / 21.03.25 |
50.69 | -6.46% | -10.34% | -2.31% | -1.29% | -9.21% | -23.45% | -44.55% |
Bank of America Rg 21:15:00 / 21.03.25 |
42.47 | -3.34% | 26.17% | 3.86% | -5.22% | -4.22% | 14.63% | -0.98% |
Bank of NY Mello Rg 21:15:00 / 21.03.25 |
83.55 | 9.24% | 61.25% | 2.20% | -4.24% | 7.71% | 47.95% | 60.48% |
Bath&Body Works Rg 21:15:01 / 21.03.25 |
30.28 | -22.36% | -30.26% | 2.64% | -21.53% | -20.69% | -35.23% | -40.27% |
Baxter Intl. 21:15:00 / 21.03.25 |
33.19 | 14.68% | -13.50% | -4.05% | -1.86% | 13.66% | -20.86% | -57.74% |
Becton Dickinson Rg 21:15:00 / 21.03.25 |
230.23 | 2.20% | -4.91% | 1.88% | 1.23% | 0.76% | -6.51% | -11.52% |
Berkshire Hath Rg-B 21:15:01 / 21.03.25 |
521.91 | 16.65% | 48.24% | 1.42% | 9.02% | 14.33% | 26.80% | 54.41% |
Best Buy Rg 21:15:00 / 21.03.25 |
73.56 | -14.36% | -6.13% | 2.90% | -18.07% | -16.44% | -9.92% | -27.85% |
Bio-Rad Lab-A 21:15:00 / 21.03.25 |
256.68 | -22.54% | -21.19% | 0.88% | -8.35% | -22.42% | -26.76% | -56.74% |
Bio-Techne Rg 21:00:00 / 21.03.25 |
60.61 | -16.23% | -21.80% | -2.49% | -6.64% | -16.95% | -15.23% | -45.83% |
Biogen Rg 21:00:00 / 21.03.25 |
140.90 | -7.55% | -45.36% | 1.05% | 0.18% | -6.88% | -35.40% | -32.21% |
Blackrock Rg 21:15:00 / 21.03.25 |
951.73 | -6.92% | 17.54% | 2.48% | -2.31% | -8.85% | 15.38% | 29.19% |
Boeing Co Rg 21:15:00 / 21.03.25 |
178.11 | -2.36% | -33.70% | 10.07% | 0.54% | -1.44% | -5.69% | -10.37% |
Booking Hldg Rg 21:00:00 / 21.03.25 |
4'617.26 | -7.64% | 29.37% | 3.40% | -7.48% | -8.34% | 27.38% | 109.90% |
BorgWarner Rg 21:15:01 / 21.03.25 |
28.70 | -8.93% | -19.25% | 0.00% | -2.68% | -10.84% | -13.55% | -14.93% |
BXP Rg 21:15:01 / 21.03.25 |
68.34 | -7.92% | -2.42% | 4.32% | -0.76% | -8.40% | 8.01% | -45.03% |
Boston Scientifi Rg 21:15:01 / 21.03.25 |
100.69 | 13.65% | 75.59% | 3.63% | -3.64% | 11.06% | 48.91% | 129.56% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Hormel Foods Rg 21:15:00 / 21.03.25 |
29.98 | 1.01% |
30.06 20:59 |
29.52 15:46 |
31.93 27.01.25 |
27.60 27.02.25 |
5'741'256 |
Match Group Rg 21:00:00 / 21.03.25 |
30.49 | -2.31% |
30.99 14:30 |
30.30 20:50 |
36.51 04.02.25 |
29.73 04.03.25 |
9'191'238 |
News Rg-B 21:00:00 / 21.03.25 |
30.77 | -0.90% |
31.13 18:52 |
30.55 15:11 |
35.25 19.02.25 |
29.70 13.01.25 |
1'218'029 |
MGM Resorts Itl Rg 21:15:00 / 21.03.25 |
31.42 | -3.41% |
31.98 14:31 |
31.17 19:46 |
41.25 14.02.25 |
29.99 13.03.25 |
3'955'133 |
VICI Proper REIT Rg 21:15:00 / 21.03.25 |
31.53 | -1.50% |
32.14 14:37 |
31.48 20:55 |
34.03 10.03.25 |
27.99 10.01.25 |
7'852'048 |
Moderna Rg 21:00:00 / 21.03.25 |
32.66 | 0.65% |
32.79 20:50 |
31.53 14:36 |
48.91 07.01.25 |
29.26 14.02.25 |
4'533'303 |
Baxter Intl. 21:15:00 / 21.03.25 |
33.19 | -0.75% |
33.60 14:44 |
33.00 14:32 |
37.73 10.03.25 |
29.03 02.01.25 |
4'000'451 |
Keurig Dr Pepper Rg 21:00:00 / 21.03.25 |
33.55 | 0.36% |
33.68 20:50 |
33.07 15:05 |
35.96 25.02.25 |
30.12 13.01.25 |
10'784'330 |
Southwest Airlin Rg 21:15:00 / 21.03.25 |
34.83 | 1.99% |
34.89 20:57 |
33.70 14:54 |
34.89 21.03.25 |
27.65 10.03.25 |
7'610'257 |
Invitation REIT Rg 21:15:00 / 21.03.25 |
33.87 | -0.50% |
34.36 14:38 |
33.81 20:35 |
34.94 10.03.25 |
30.13 10.01.25 |
3'031'045 |
PPL Rg 21:15:00 / 21.03.25 |
34.76 | -0.63% |
35.01 14:40 |
34.44 20:30 |
35.90 04.03.25 |
31.22 13.01.25 |
5'385'033 |
Brown NVtgRg-B 21:15:00 / 21.03.25 |
34.65 | -0.77% |
35.29 14:44 |
34.58 20:50 |
38.85 10.03.25 |
30.48 12.02.25 |
5'677'603 |
Centerpoint Ener Rg 21:15:00 / 21.03.25 |
35.77 | -0.53% |
36.18 14:37 |
35.52 15:37 |
36.18 21.03.25 |
30.61 08.01.25 |
5'016'745 |
Devon Energy Rg 21:15:00 / 21.03.25 |
36.15 | 0.06% |
36.28 14:47 |
35.81 16:57 |
38.87 20.02.25 |
32.71 05.03.25 |
6'194'654 |
Dow Rg 21:15:00 / 21.03.25 |
36.17 | -1.20% |
36.34 14:42 |
35.82 16:53 |
42.17 28.01.25 |
35.48 04.03.25 |
6'139'739 |
Lincoln Natl Rg 21:15:00 / 21.03.25 |
35.91 | -2.10% |
36.82 19:38 |
35.90 20:59 |
39.85 14.02.25 |
29.91 10.01.25 |
7'277'853 |
Juniper Networks Rg 21:15:00 / 21.03.25 |
36.05 | -0.30% |
36.15 16:00 |
36.00 14:33 |
39.10 24.01.25 |
33.74 30.01.25 |
3'636'962 |
Comcast-A 21:00:00 / 21.03.25 |
36.75 | 0.68% |
36.86 20:55 |
36.08 14:31 |
38.40 27.01.25 |
32.50 30.01.25 |
36'143'264 |
Advance Auto Par Rg 21:15:00 / 21.03.25 |
37.46 | -0.48% |
37.96 18:11 |
37.16 14:37 |
50.50 30.01.25 |
33.09 07.03.25 |
842'422 |
The Campbell's Rg 21:00:00 / 21.03.25 |
38.08 | 0.26% |
38.45 16:14 |
37.87 15:24 |
43.83 10.03.25 |
36.93 10.02.25 |
7'460'204 |
Fifth Third Banc Rg 21:00:00 / 21.03.25 |
39.48 | 0.13% |
39.57 18:50 |
38.84 15:11 |
45.42 29.01.25 |
37.45 13.03.25 |
14'517'247 |
Nisource Rg 21:15:00 / 21.03.25 |
39.23 | -0.86% |
39.95 14:37 |
39.08 20:30 |
41.44 04.03.25 |
35.52 06.01.25 |
6'808'524 |
Freeport McMoRan Rg 21:15:00 / 21.03.25 |
40.25 | -1.11% |
40.37 20:56 |
39.22 15:03 |
41.53 20.03.25 |
33.99 10.03.25 |
7'973'388 |
Firstenergy Rg 21:15:00 / 21.03.25 |
39.56 | -0.63% |
39.84 14:40 |
39.36 20:32 |
43.61 25.02.25 |
37.91 28.02.25 |
4'557'298 |
LKQ Rg 21:00:00 / 21.03.25 |
40.40 | -1.42% |
40.85 14:30 |
40.13 20:50 |
44.81 10.03.25 |
35.59 03.01.25 |
4'115'332 |