Der Warenprüfkonzern leidet an der Börse unter einem potenziellen Aktienüberhang – doch operativ kommt SGS gut voran. Zudem: R&S Group bietet weiterhin Potenzial, Immobilienaktien wie SPS im Hoch, willkommener CEO-Wechsel bei Tecan und weitere Hiobsbotschaft von Barry Callebaut.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 10.07.2025 - 22:15:00
- 625.82
- 0.28%
- 1.76
Börse:NYSE Arca
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Electronic Arts Rg 02:00:00 / 11.07.25 |
151.30 | -0.90% | -1.38 | 151.31 | 151.33 | 703'704 | |
Broadcom Rg 02:00:00 / 11.07.25 |
275.40 | -0.90% | -2.50 | 275.38 | 275.50 | 5'382'851 | |
W.R.Berkley Rg 22:15:00 / 10.07.25 |
69.15 | -0.86% | -0.60 | 69.13 | 69.14 | ||
Automatic Data P Rg 02:00:00 / 11.07.25 |
305.82 | -0.84% | -2.59 | 305.76 | 305.92 | 465'534 | |
Honeywell Intl Rg 02:00:00 / 11.07.25 |
236.77 | -0.82% | -1.95 | 236.67 | 236.78 | 776'479 | |
The Campbell's Rg 02:00:00 / 11.07.25 |
30.49 | -0.81% | -0.25 | 30.48 | 30.49 | 3'219'252 | |
Tyson Foods -A- 22:15:00 / 10.07.25 |
54.64 | -0.80% | -0.44 | 54.62 | 54.64 | ||
F5 Rg 02:00:00 / 11.07.25 |
299.89 | -0.79% | -2.39 | 299.87 | 300.18 | ||
Equinix REIT Rg 02:00:00 / 11.07.25 |
758.89 | -0.76% | -5.82 | 759.06 | 759.30 | ||
Meta Platforms Rg-A 02:00:00 / 11.07.25 |
727.24 | -0.76% | -5.54 | 726.53 | 727.36 | 2'725'715 | |
Cisco Systems Rg 02:00:00 / 11.07.25 |
68.76 | -0.74% | -0.51 | 68.77 | 68.78 | 4'911'684 | |
American Intl Gr Rg 22:15:00 / 10.07.25 |
82.46 | -0.73% | -0.61 | 82.45 | 82.46 | ||
Monster Beverage Rg 02:00:00 / 11.07.25 |
59.17 | -0.67% | -0.40 | 59.16 | 59.17 | 2'059'036 | |
EQT Rg 22:15:00 / 10.07.25 |
54.52 | -0.66% | -0.36 | 54.51 | 54.52 | ||
SBA Cmmns REIT-A Rg 02:00:00 / 11.07.25 |
232.79 | -0.63% | -1.48 | 232.70 | 232.76 | ||
Eaton Corp -NPV- Rg 22:15:00 / 10.07.25 |
357.64 | -0.59% | -2.14 | 357.61 | 357.72 | ||
Corning Inc Rg 22:15:00 / 10.07.25 |
52.26 | -0.59% | -0.31 | 52.27 | 52.28 | ||
CDW Rg 02:00:00 / 11.07.25 |
179.70 | -0.58% | -1.05 | 179.69 | 179.70 | ||
UDR REIT Rg 22:15:00 / 10.07.25 |
40.49 | -0.56% | -0.23 | 40.45 | 40.46 | ||
Comcast-A 02:00:00 / 11.07.25 |
35.42 | -0.56% | -0.20 | 35.42 | 35.43 | 4'756'497 | |
First Solar Rg 02:00:00 / 11.07.25 |
165.09 | -0.54% | -0.90 | 164.99 | 165.17 | 735'059 | |
Quanta Services Rg 22:15:00 / 10.07.25 |
380.09 | -0.53% | -2.03 | 379.87 | 379.88 | ||
A.J.Gallagher Rg 22:15:00 / 10.07.25 |
313.58 | -0.53% | -1.67 | 313.63 | 313.64 | ||
Ecolab Inc Rg 22:15:00 / 10.07.25 |
266.79 | -0.53% | -1.42 | 266.79 | 266.85 | ||
Visa Rg-A 22:15:00 / 10.07.25 |
355.88 | -0.53% | -1.88 | 355.75 | 355.87 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
AT&T Rg 22:15:00 / 10.07.25 |
27.62 | 23.41% | 67.46% | -2.61% | -2.02% | 1.73% | 46.84% | 35.10% |
Atmos Energy Cor Rg 22:15:00 / 10.07.25 |
154.37 | 9.93% | 32.10% | 1.37% | 0.90% | -2.01% | 27.64% | 36.64% |
Autodesk Inc Rg 02:00:00 / 11.07.25 |
286.11 | 3.96% | 26.20% | -9.65% | -4.17% | 10.27% | 15.01% | 70.87% |
Automatic Data P Rg 02:00:00 / 11.07.25 |
305.82 | 5.36% | 32.38% | -1.09% | -1.27% | 4.28% | 29.79% | 41.95% |
Autozone Rg 22:15:00 / 10.07.25 |
3'728.48 | 16.87% | 44.73% | -1.08% | 2.36% | 3.47% | 27.65% | 71.47% |
Avery Dennison Rg 22:15:00 / 10.07.25 |
184.63 | -1.93% | -9.22% | 0.76% | 5.72% | 8.07% | -16.34% | 11.26% |
Avlonby Com REIT Rg 22:15:00 / 10.07.25 |
202.70 | -8.79% | 7.16% | 0.06% | -1.69% | -0.33% | 0.39% | 5.28% |
Baker Hughes Rg-A 02:00:00 / 11.07.25 |
39.71 | -4.12% | 15.07% | 0.18% | 2.80% | 2.06% | 15.07% | 38.15% |
Ball Rg 22:15:01 / 10.07.25 |
58.40 | 5.10% | 0.73% | -0.56% | 7.41% | 23.26% | -3.95% | -15.56% |
Bank of America Rg 22:15:00 / 10.07.25 |
46.97 | 6.58% | 39.11% | -4.01% | 6.53% | 25.55% | 12.94% | 47.34% |
Bank of NY Mello Rg 22:15:00 / 10.07.25 |
93.66 | 21.11% | 78.77% | 1.33% | 5.71% | 22.69% | 44.78% | 122.13% |
Bath&Body Works Rg 22:15:01 / 10.07.25 |
33.65 | -15.01% | -23.66% | 1.54% | 33.48% | 18.40% | -9.88% | 19.30% |
Baxter Intl. 22:15:00 / 10.07.25 |
29.70 | 2.23% | -22.89% | -4.22% | -3.00% | 2.80% | -15.91% | -54.27% |
Becton Dickinson Rg 22:15:00 / 10.07.25 |
177.50 | -22.64% | -28.02% | 0.76% | 3.07% | -10.67% | -22.53% | -28.56% |
Berkshire Hath Rg-B 22:15:01 / 10.07.25 |
478.27 | 5.65% | 34.28% | -1.39% | -1.90% | -7.71% | 12.68% | 70.53% |
Best Buy Rg 22:15:00 / 10.07.25 |
73.72 | -15.55% | -7.43% | 2.25% | 5.92% | 18.96% | -14.55% | 1.81% |
Bio-Rad Lab-A 22:15:00 / 10.07.25 |
259.88 | -22.96% | -21.62% | 3.31% | 14.53% | 9.11% | -14.56% | -51.06% |
Bio-Techne Rg 02:00:00 / 11.07.25 |
54.41 | -26.99% | -31.84% | 2.39% | 5.59% | 13.12% | -28.75% | -43.14% |
Biogen Rg 02:00:00 / 11.07.25 |
135.33 | -13.01% | -48.60% | 1.85% | 2.28% | 14.10% | -42.85% | -39.20% |
Blackrock Rg 22:15:00 / 10.07.25 |
1'104.05 | 6.21% | 34.12% | 2.02% | 13.61% | 26.06% | 33.34% | 75.73% |
Boeing Co Rg 22:15:00 / 10.07.25 |
226.09 | 28.02% | -13.07% | 4.71% | 12.86% | 39.65% | 24.01% | 62.94% |
Booking Hldg Rg 02:00:00 / 11.07.25 |
5'718.51 | 14.08% | 59.79% | 0.03% | 4.70% | 25.04% | 45.27% | 220.32% |
BorgWarner Rg 22:15:01 / 10.07.25 |
35.81 | 11.26% | -1.34% | 1.39% | 8.29% | 35.39% | 8.12% | 16.51% |
BXP Rg 22:15:01 / 10.07.25 |
70.28 | -7.17% | -1.62% | 2.11% | -2.52% | 10.02% | 3.72% | -22.57% |
Boston Scientifi Rg 22:15:01 / 10.07.25 |
103.86 | 15.27% | 78.10% | -0.44% | 4.13% | 9.19% | 33.69% | 172.09% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Electronic Arts Rg 02:00:00 / 11.07.25 |
151.30 | -0.90% |
152.84 20:09 |
151.08 16:17 |
160.88 01.07.25 |
115.22 24.01.25 |
703'704 |
Broadcom Rg 02:00:00 / 11.07.25 |
275.40 | -0.90% |
281.18 15:30 |
272.70 16:26 |
281.18 10.07.25 |
138.11 07.04.25 |
5'382'851 |
W.R.Berkley Rg 22:15:00 / 10.07.25 |
69.15 | -0.86% |
69.60 15:30 |
68.28 17:39 |
76.23 28.03.25 |
56.00 10.01.25 |
752'829 |
Automatic Data P Rg 02:00:00 / 11.07.25 |
305.82 | -0.84% |
308.45 16:34 |
305.36 18:22 |
329.84 06.06.25 |
272.98 07.04.25 |
465'534 |
Honeywell Intl Rg 02:00:00 / 11.07.25 |
236.77 | -0.82% |
239.35 17:18 |
236.53 21:55 |
241.68 09.07.25 |
179.47 09.04.25 |
776'479 |
The Campbell's Rg 02:00:00 / 11.07.25 |
30.49 | -0.81% |
30.79 19:33 |
29.39 15:35 |
43.83 10.03.25 |
29.39 10.07.25 |
3'219'252 |
Tyson Foods -A- 22:15:00 / 10.07.25 |
54.64 | -0.80% |
55.17 16:33 |
54.40 15:39 |
64.34 03.04.25 |
54.01 10.01.25 |
989'910 |
F5 Rg 02:00:00 / 11.07.25 |
299.89 | -0.79% |
303.34 18:30 |
299.02 16:43 |
312.00 13.02.25 |
228.27 07.04.25 |
176'492 |
Equinix REIT Rg 02:00:00 / 11.07.25 |
758.89 | -0.76% |
776.34 15:30 |
753.81 15:48 |
962.87 06.01.25 |
707.39 09.04.25 |
273'322 |
Meta Platforms Rg-A 02:00:00 / 11.07.25 |
727.24 | -0.76% |
735.60 15:30 |
719.60 16:21 |
747.84 30.06.25 |
479.89 21.04.25 |
2'725'715 |
Cisco Systems Rg 02:00:00 / 11.07.25 |
68.76 | -0.74% |
69.39 15:50 |
68.57 17:06 |
69.55 30.06.25 |
52.11 07.04.25 |
4'911'684 |
American Intl Gr Rg 22:15:00 / 10.07.25 |
82.46 | -0.73% |
83.01 15:31 |
82.18 20:58 |
88.06 02.04.25 |
69.24 10.01.25 |
1'020'413 |
Monster Beverage Rg 02:00:00 / 11.07.25 |
59.17 | -0.67% |
59.60 15:30 |
58.93 21:36 |
64.45 28.05.25 |
45.70 05.02.25 |
2'059'036 |
EQT Rg 22:15:00 / 10.07.25 |
54.52 | -0.66% |
55.02 15:30 |
53.43 17:19 |
61.00 23.06.25 |
43.65 04.04.25 |
2'442'446 |
SBA Cmmns REIT-A Rg 02:00:00 / 11.07.25 |
232.79 | -0.63% |
235.14 16:45 |
232.64 17:30 |
245.13 06.05.25 |
192.61 13.01.25 |
243'928 |
Eaton Corp -NPV- Rg 22:15:00 / 10.07.25 |
357.64 | -0.59% |
361.49 15:36 |
345.76 16:43 |
377.74 22.01.25 |
234.00 07.04.25 |
570'704 |
Corning Inc Rg 22:15:00 / 10.07.25 |
52.26 | -0.59% |
52.70 15:30 |
52.00 16:04 |
54.60 29.01.25 |
37.50 07.04.25 |
1'310'884 |
CDW Rg 02:00:00 / 11.07.25 |
179.70 | -0.58% |
182.89 16:41 |
179.61 21:59 |
222.91 05.02.25 |
137.31 07.04.25 |
428'943 |
UDR REIT Rg 22:15:00 / 10.07.25 |
40.49 | -0.56% |
40.75 17:17 |
40.19 15:32 |
46.47 04.03.25 |
36.64 09.04.25 |
859'629 |
Comcast-A 02:00:00 / 11.07.25 |
35.42 | -0.56% |
35.97 16:14 |
35.39 21:54 |
38.40 27.01.25 |
31.44 24.04.25 |
4'756'497 |
First Solar Rg 02:00:00 / 11.07.25 |
165.09 | -0.54% |
168.46 15:32 |
164.65 18:56 |
201.18 07.01.25 |
116.59 09.04.25 |
735'059 |
Quanta Services Rg 22:15:00 / 10.07.25 |
380.09 | -0.53% |
382.68 15:36 |
371.74 16:43 |
387.40 07.07.25 |
227.50 07.04.25 |
264'313 |
A.J.Gallagher Rg 22:15:00 / 10.07.25 |
313.58 | -0.53% |
315.54 15:34 |
312.24 18:41 |
351.18 03.06.25 |
275.63 02.01.25 |
320'357 |
Ecolab Inc Rg 22:15:00 / 10.07.25 |
266.79 | -0.53% |
268.22 17:17 |
265.22 15:53 |
274.09 03.07.25 |
222.22 09.04.25 |
266'724 |
Visa Rg-A 22:15:00 / 10.07.25 |
355.88 | -0.53% |
357.50 17:15 |
353.64 16:36 |
375.51 11.06.25 |
299.05 07.04.25 |
1'571'250 |