Aktien aus dem Agrarsektor sind seit Anfang 2025 gefragt – das gilt auch für den Mischkonzern Bucher Industries. Die Aktien bieten weiterhin Potenzial. Zudem: Straumann festigt die Position in China, und U-Blox beginnt zu glänzen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 16.06.2025 - 22:15:00
- 602.68
- 0.95%
- 5.68
Börse:NYSE Arca
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Verizon Comm Rg 22:15:00 / 16.06.25 |
42.50 | -1.19% | -0.51 | 42.50 | 42.51 | ||
Mckesson Rg 22:15:00 / 16.06.25 |
719.57 | -1.19% | -8.63 | 719.38 | 719.57 | ||
Pinnacle West Ca Rg 22:15:00 / 16.06.25 |
88.92 | -1.17% | -1.05 | 88.91 | 88.92 | ||
The Kraft Heinz Rg 02:00:00 / 17.06.25 |
25.79 | -1.11% | -0.29 | 25.78 | 25.79 | 3'899'870 | |
Republic Service Rg 22:15:00 / 16.06.25 |
248.49 | -1.10% | -2.77 | 248.44 | 248.49 | ||
Centerpoint Ener Rg 22:15:00 / 16.06.25 |
35.97 | -1.10% | -0.40 | 35.96 | 35.97 | ||
Autozone Rg 22:15:00 / 16.06.25 |
3'603.17 | -1.08% | -39.43 | 3'598.63 | 3'601.25 | ||
Schlumberger 22:15:00 / 16.06.25 |
35.91 | -1.07% | -0.39 | 35.91 | 35.92 | ||
Williams Compani Rg 22:15:00 / 16.06.25 |
59.15 | -1.05% | -0.63 | 59.15 | 59.17 | ||
Cencora Rg 22:15:00 / 16.06.25 |
292.50 | -1.03% | -3.04 | 292.42 | 292.50 | ||
Steel Dynamics Rg 02:00:00 / 17.06.25 |
132.12 | -1.02% | -1.36 | 132.14 | 132.16 | ||
Alliant Energy Rg 02:00:00 / 17.06.25 |
60.46 | -1.02% | -0.62 | 60.46 | 60.47 | 605'648 | |
Vertex Pharmaceu Rg 02:00:00 / 17.06.25 |
450.91 | -1.00% | -4.54 | 450.80 | 450.91 | 385'559 | |
Hormel Foods Rg 22:15:00 / 16.06.25 |
30.28 | -0.98% | -0.30 | 30.27 | 30.28 | ||
Centene Rg 22:15:00 / 16.06.25 |
54.68 | -0.98% | -0.54 | 54.67 | 54.70 | ||
Am Electric Rg 02:00:00 / 17.06.25 |
101.91 | -0.96% | -0.99 | 101.89 | 101.91 | ||
The Cigna Rg 22:15:00 / 16.06.25 |
314.44 | -0.93% | -2.96 | 314.41 | 314.46 | ||
Ameren Rg 22:15:00 / 16.06.25 |
94.81 | -0.93% | -0.89 | 94.79 | 94.80 | ||
United Rentals Rg 22:15:00 / 16.06.25 |
688.38 | -0.93% | -6.46 | 688.41 | 688.64 | ||
Merck Rg 22:15:00 / 16.06.25 |
80.96 | -0.92% | -0.75 | 80.97 | 80.98 | ||
WEC Energy Group Rg 22:15:00 / 16.06.25 |
104.15 | -0.91% | -0.96 | 104.12 | 104.14 | ||
TransDigm Rg 22:15:00 / 16.06.25 |
1'427.40 | -0.85% | -12.21 | 1'427.03 | 1'427.40 | ||
Aon-A Rg 22:15:00 / 16.06.25 |
350.04 | -0.84% | -2.96 | 349.96 | 350.04 | ||
Coterra Energy Rg 22:15:00 / 16.06.25 |
26.49 | -0.79% | -0.21 | 26.50 | 26.51 | ||
AT&T Rg 22:15:00 / 16.06.25 |
27.97 | -0.78% | -0.22 | 27.96 | 27.97 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
AT&T Rg 22:15:00 / 16.06.25 |
27.97 | 23.80% | 68.00% | -1.58% | 0.68% | 2.42% | 54.96% | 42.66% |
Atmos Energy Cor Rg 22:15:00 / 16.06.25 |
152.04 | 9.85% | 32.00% | -0.61% | -4.44% | 2.49% | 29.95% | 42.97% |
Autodesk Inc Rg 02:00:00 / 17.06.25 |
299.30 | -1.15% | 19.99% | 0.70% | 1.15% | 11.19% | 24.44% | 68.78% |
Automatic Data P Rg 02:00:00 / 17.06.25 |
307.91 | 4.81% | 31.70% | -3.35% | -4.66% | 3.02% | 25.70% | 49.84% |
Autozone Rg 22:15:00 / 16.06.25 |
3'603.17 | 13.76% | 40.88% | -2.97% | -7.14% | -1.88% | 21.37% | 79.73% |
Avery Dennison Rg 22:15:00 / 16.06.25 |
176.41 | -6.67% | -13.61% | -2.04% | -4.11% | 0.41% | -22.30% | 8.34% |
Avlonby Com REIT Rg 22:15:00 / 16.06.25 |
207.22 | -6.27% | 10.13% | -0.36% | -0.66% | -2.56% | 2.38% | 10.40% |
Baker Hughes Rg-A 02:00:00 / 17.06.25 |
38.99 | -4.83% | 14.22% | 1.72% | 2.85% | -12.58% | 21.73% | 17.24% |
Ball Rg 22:15:01 / 16.06.25 |
56.00 | -1.38% | -5.48% | 1.78% | 3.07% | 11.16% | -10.05% | -19.36% |
Bank of America Rg 22:15:00 / 16.06.25 |
44.41 | 0.32% | 30.95% | -1.51% | -0.63% | 2.61% | 11.05% | 37.70% |
Bank of NY Mello Rg 22:15:00 / 16.06.25 |
90.49 | 15.32% | 70.22% | 0.54% | 0.43% | 6.15% | 54.21% | 113.65% |
Bath&Body Works Rg 22:15:01 / 16.06.25 |
25.83 | -34.98% | -41.59% | -3.08% | -22.80% | -19.78% | -37.83% | -23.26% |
Baxter Intl. 22:15:00 / 16.06.25 |
30.82 | 5.01% | -20.80% | -2.84% | -2.03% | -6.44% | -8.63% | -57.22% |
Becton Dickinson Rg 22:15:00 / 16.06.25 |
172.10 | -24.09% | -29.37% | -1.31% | -2.59% | -24.54% | -26.37% | -28.79% |
Berkshire Hath Rg-B 22:15:01 / 16.06.25 |
490.23 | 7.56% | 36.70% | -0.18% | -3.64% | -7.31% | 20.17% | 73.16% |
Best Buy Rg 22:15:00 / 16.06.25 |
71.23 | -18.88% | -11.09% | -4.91% | 0.11% | -4.54% | -23.92% | 0.22% |
Bio-Rad Lab-A 22:15:00 / 16.06.25 |
231.70 | -30.93% | -29.73% | 0.51% | -6.21% | -6.31% | -19.82% | -52.88% |
Bio-Techne Rg 02:00:00 / 17.06.25 |
51.63 | -29.86% | -34.53% | 3.51% | 4.77% | -15.46% | -30.99% | -37.82% |
Biogen Rg 02:00:00 / 17.06.25 |
131.04 | -14.56% | -49.51% | -2.32% | 1.24% | -7.46% | -42.14% | -32.01% |
Blackrock Rg 22:15:00 / 16.06.25 |
982.10 | -5.20% | 19.71% | -0.99% | -1.56% | 0.89% | 25.32% | 62.32% |
Boeing Co Rg 22:15:00 / 16.06.25 |
201.70 | 13.18% | -23.15% | -6.50% | -2.87% | 10.47% | 15.26% | 72.90% |
Booking Hldg Rg 02:00:00 / 17.06.25 |
5'369.04 | 6.64% | 49.37% | -3.08% | -0.17% | 14.00% | 35.82% | 167.69% |
BorgWarner Rg 22:15:01 / 16.06.25 |
33.36 | 4.03% | -7.75% | -1.65% | 0.15% | 13.08% | 1.06% | 6.40% |
BXP Rg 22:15:01 / 16.06.25 |
72.82 | -3.04% | 2.75% | -0.10% | 7.72% | 6.29% | 17.36% | -20.95% |
Boston Scientifi Rg 22:15:01 / 16.06.25 |
101.49 | 11.67% | 72.53% | 2.16% | -4.74% | -1.54% | 33.00% | 173.94% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Verizon Comm Rg 22:15:00 / 16.06.25 |
42.50 | -1.19% |
43.10 15:58 |
42.33 18:40 |
47.36 10.03.25 |
37.59 10.01.25 |
6'028'594 |
Mckesson Rg 22:15:00 / 16.06.25 |
719.57 | -1.19% |
729.44 15:49 |
717.75 21:10 |
732.00 13.06.25 |
565.96 02.01.25 |
158'039 |
Pinnacle West Ca Rg 22:15:00 / 16.06.25 |
88.92 | -1.17% |
90.55 16:46 |
88.61 21:22 |
96.50 03.04.25 |
81.62 13.01.25 |
342'835 |
The Kraft Heinz Rg 02:00:00 / 17.06.25 |
25.79 | -1.11% |
26.20 15:30 |
25.54 17:56 |
33.34 10.03.25 |
25.54 16.06.25 |
3'899'870 |
Republic Service Rg 22:15:00 / 16.06.25 |
248.49 | -1.10% |
252.20 16:04 |
248.18 21:59 |
258.27 03.06.25 |
199.43 03.01.25 |
226'162 |
Centerpoint Ener Rg 22:15:00 / 16.06.25 |
35.97 | -1.10% |
36.73 15:33 |
35.85 20:24 |
39.30 06.05.25 |
30.61 08.01.25 |
1'370'403 |
Autozone Rg 22:15:00 / 16.06.25 |
3'603.17 | -1.08% |
3'644.03 15:30 |
3'588.82 21:28 |
3'910.00 21.05.25 |
3'167.49 16.01.25 |
32'563 |
Schlumberger 22:15:00 / 16.06.25 |
35.91 | -1.07% |
36.41 15:52 |
35.58 16:01 |
44.66 21.01.25 |
31.14 09.04.25 |
5'262'912 |
Williams Compani Rg 22:15:00 / 16.06.25 |
59.15 | -1.05% |
60.65 15:33 |
58.90 21:21 |
61.65 25.03.25 |
51.60 07.04.25 |
1'439'705 |
Cencora Rg 22:15:00 / 16.06.25 |
292.50 | -1.03% |
296.02 15:42 |
290.49 17:05 |
309.06 07.05.25 |
223.92 02.01.25 |
336'102 |
Steel Dynamics Rg 02:00:00 / 17.06.25 |
132.12 | -1.02% |
134.77 15:34 |
131.48 20:54 |
142.37 02.06.25 |
103.35 07.04.25 |
499'738 |
Alliant Energy Rg 02:00:00 / 17.06.25 |
60.46 | -1.02% |
61.63 15:37 |
60.16 20:22 |
66.54 04.03.25 |
56.31 13.01.25 |
605'648 |
Vertex Pharmaceu Rg 02:00:00 / 17.06.25 |
450.91 | -1.00% |
456.95 15:57 |
449.32 21:11 |
519.01 14.03.25 |
397.44 13.01.25 |
385'559 |
Hormel Foods Rg 22:15:00 / 16.06.25 |
30.28 | -0.98% |
30.73 15:35 |
30.08 18:05 |
32.07 04.04.25 |
27.60 27.02.25 |
775'469 |
Centene Rg 22:15:00 / 16.06.25 |
54.68 | -0.98% |
55.47 16:34 |
53.99 17:05 |
66.81 03.02.25 |
53.99 16.06.25 |
1'270'497 |
Am Electric Rg 02:00:00 / 17.06.25 |
101.91 | -0.96% |
103.50 15:33 |
101.31 20:23 |
110.45 03.04.25 |
89.96 08.01.25 |
1'416'054 |
The Cigna Rg 22:15:00 / 16.06.25 |
314.44 | -0.93% |
317.33 15:30 |
310.15 17:05 |
350.00 02.05.25 |
269.25 30.01.25 |
375'305 |
Ameren Rg 22:15:00 / 16.06.25 |
94.81 | -0.93% |
96.44 15:33 |
94.28 20:22 |
104.00 04.03.25 |
86.81 06.01.25 |
478'925 |
United Rentals Rg 22:15:00 / 16.06.25 |
688.38 | -0.93% |
706.88 16:17 |
682.46 21:07 |
795.13 23.01.25 |
527.61 07.04.25 |
181'741 |
Merck Rg 22:15:00 / 16.06.25 |
80.96 | -0.92% |
81.33 15:59 |
79.72 15:33 |
102.95 07.01.25 |
73.32 14.05.25 |
2'845'802 |
WEC Energy Group Rg 22:15:00 / 16.06.25 |
104.15 | -0.91% |
105.71 16:04 |
103.72 20:23 |
110.94 03.04.25 |
91.95 06.01.25 |
563'015 |
TransDigm Rg 22:15:00 / 16.06.25 |
1'427.40 | -0.85% |
1'450.00 15:54 |
1'424.11 21:57 |
1'485.74 05.05.25 |
1'189.02 07.04.25 |
67'286 |
Aon-A Rg 22:15:00 / 16.06.25 |
350.04 | -0.84% |
355.19 16:01 |
349.52 21:59 |
412.87 03.03.25 |
324.18 25.04.25 |
353'510 |
Coterra Energy Rg 22:15:00 / 16.06.25 |
26.49 | -0.79% |
26.76 15:40 |
26.16 17:18 |
29.95 17.01.25 |
22.47 07.05.25 |
2'110'746 |
AT&T Rg 22:15:00 / 16.06.25 |
27.97 | -0.78% |
28.39 16:26 |
27.78 19:17 |
29.03 03.04.25 |
21.38 14.01.25 |
8'119'944 |