Der weltgrösste Goldförderer steigert den freien Cashflow und schüttet mehr Geld aus. Die Betriebskosten sind aber noch immer zu hoch. Das sorgt an der Börse für Skepsis, doch im zweiten Halbjahr soll sich die Effizienz verbessern. Bietet der Kursrücksetzer eine Kaufgelegenheit?
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 26.07.2024 - 22:15:00
- 544.44
- 1.12%
- 6.03
Börse:NYSE Arca
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
AT&T Rg 22:15:00 / 26.07.24 |
19.010 | -0.94% | -0.18 | 19.000 | 19.010 | ||
Atmos Energy Cor Rg 22:15:00 / 26.07.24 |
126.16 | 0.98% | 1.23 | 126.19 | 126.20 | ||
Autodesk Inc Rg 02:00:00 / 27.07.24 |
240.86 | -0.57% | -1.37 | 240.87 | 240.95 | 399'512 | |
Automatic Data P Rg 02:00:00 / 27.07.24 |
252.67 | 1.24% | 3.09 | 252.57 | 252.74 | ||
Autozone Rg 22:15:00 / 26.07.24 |
3'090.31 | 1.96% | 59.34 | 3'093.51 | 3'095.90 | ||
Avery Dennison Rg 22:15:00 / 26.07.24 |
213.74 | 2.22% | 4.64 | 213.60 | 213.61 | ||
Avlonby Com REIT Rg 22:15:00 / 26.07.24 |
206.48 | 1.80% | 3.65 | 206.48 | 206.56 | ||
Baker Hughes Rg-A 02:00:00 / 27.07.24 |
37.65 | 5.82% | 2.07 | 37.66 | 37.67 | 3'889'648 | |
Ball Rg 22:15:01 / 26.07.24 |
63.25 | 1.93% | 1.20 | 63.26 | 63.27 | ||
Bank of America Rg 22:15:00 / 26.07.24 |
41.67 | -0.02% | -0.01 | 41.67 | 41.68 | ||
Bank of NY Mello Rg 22:15:00 / 26.07.24 |
65.35 | 0.83% | 0.54 | 65.35 | 65.36 | ||
Bath&Body Works Rg 22:15:01 / 26.07.24 |
34.17 | 3.14% | 1.04 | 34.17 | 34.18 | ||
Baxter Intl. 22:15:00 / 26.07.24 |
35.51 | 1.20% | 0.42 | 35.51 | 35.53 | ||
Becton Dickinson Rg 22:15:00 / 26.07.24 |
237.30 | 1.94% | 4.52 | 237.48 | 237.56 | ||
Berkshire Hath Rg-B 22:15:01 / 26.07.24 |
437.66 | 1.01% | 4.37 | 437.84 | 437.99 | ||
Best Buy Rg 22:15:00 / 26.07.24 |
87.35 | 0.00% | 0.00 | 87.35 | 87.36 | ||
Bio-Rad Lab-A 22:15:00 / 26.07.24 |
319.42 | 1.35% | 4.25 | 319.30 | 319.65 | ||
Bio-Techne Rg 02:00:00 / 27.07.24 |
80.60 | 2.45% | 1.93 | 80.59 | 80.65 | ||
Biogen Rg 02:00:00 / 27.07.24 |
211.17 | -7.15% | -16.27 | 211.01 | 211.19 | 763'493 | |
Blackrock Rg 22:15:00 / 26.07.24 |
856.20 | 2.35% | 19.66 | 857.01 | 857.02 | ||
Boeing Co Rg 22:15:00 / 26.07.24 |
186.89 | 1.38% | 2.54 | 186.86 | 186.94 | ||
Booking Hldg Rg 02:00:00 / 27.07.24 |
3'700.99 | 1.12% | 41.11 | 3'694.96 | 3'701.79 | ||
BorgWarner Rg 22:15:01 / 26.07.24 |
32.81 | 1.96% | 0.63 | 32.81 | 32.82 | ||
BXP Rg 22:15:01 / 26.07.24 |
70.50 | 3.81% | 2.59 | 70.48 | 70.52 | ||
Boston Scientifi Rg 22:15:01 / 26.07.24 |
74.92 | 0.89% | 0.66 | 74.94 | 74.95 |
NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Ameriprise Fincl Rg 22:15:00 / 26.07.24 |
439.54 | 16.28% | 41.85% | 4.65% | 3.16% | 3.43% | 26.14% | 77.46% |
Cadence Design Rg 02:00:00 / 27.07.24 |
258.79 | -5.14% | 60.84% | -7.56% | -15.91% | -8.11% | 10.48% | 77.37% |
Gartner Rg 22:15:00 / 26.07.24 |
470.92 | 2.41% | 37.44% | -0.16% | 6.71% | 7.92% | 33.18% | 77.27% |
AFLAC Rg 22:15:00 / 26.07.24 |
94.82 | 14.08% | 30.83% | 0.34% | 6.47% | 11.91% | 31.08% | 76.35% |
Baker Hughes Rg-A 02:00:00 / 27.07.24 |
37.65 | 4.10% | 20.49% | 4.79% | 7.05% | 17.95% | 6.30% | 76.05% |
O Reilly Auto Rg 02:00:00 / 27.07.24 |
1'110.31 | 15.03% | 29.49% | 6.47% | 5.14% | 9.61% | 19.54% | 76.01% |
EOG Resources Rg 22:15:00 / 26.07.24 |
127.15 | 5.04% | -1.91% | 0.18% | 0.48% | -2.55% | -4.06% | 75.20% |
Amphenol Rg-A 22:15:00 / 26.07.24 |
63.86 | 24.60% | 62.23% | -3.59% | -5.42% | 2.35% | 44.63% | 73.97% |
Motorola Soltn Rg 22:15:00 / 26.07.24 |
393.71 | 23.18% | 49.64% | -0.62% | 1.90% | 12.60% | 37.36% | 73.95% |
APA Rg 02:00:00 / 27.07.24 |
31.21 | -12.82% | -32.99% | -2.50% | 6.01% | 6.66% | -22.27% | 71.77% |
Hiltn Wrld Hldgs Rg 22:15:00 / 26.07.24 |
215.61 | 17.07% | 68.71% | -2.06% | 0.64% | 7.75% | 38.66% | 70.19% |
EQT Rg 22:15:00 / 26.07.24 |
34.31 | -11.07% | 1.63% | -3.81% | -6.49% | -16.40% | -18.66% | 70.03% |
Halliburton Rg 22:15:00 / 26.07.24 |
34.40 | -5.50% | -13.19% | 3.02% | 2.90% | -6.83% | -11.98% | 69.87% |
Schlumberger 22:15:00 / 26.07.24 |
48.83 | -7.32% | -9.78% | -1.23% | 4.83% | 1.81% | -16.30% | 69.76% |
Boston Scientifi Rg 22:15:01 / 26.07.24 |
74.92 | 28.46% | 60.49% | -4.28% | -1.95% | 3.27% | 44.49% | 68.31% |
Marriott Intl Rg-A 02:00:00 / 27.07.24 |
236.60 | 3.65% | 57.00% | -3.00% | -2.14% | 0.86% | 18.53% | 67.95% |
Paccar Rg 02:00:00 / 27.07.24 |
99.24 | -0.05% | 47.92% | -7.95% | -3.59% | -5.30% | 16.29% | 67.16% |
Hartford Fin Ser Rg 22:15:00 / 26.07.24 |
109.63 | 27.31% | 34.95% | 7.40% | 9.75% | 10.59% | 52.52% | 66.66% |
Lennar Rg-A 22:15:00 / 26.07.24 |
176.71 | 14.92% | 89.26% | 2.44% | 21.09% | 9.74% | 39.33% | 66.52% |
Nucor Rg 22:15:00 / 26.07.24 |
160.89 | -9.78% | 19.13% | -1.50% | 2.48% | -5.92% | -6.51% | 66.46% |
Williams Compani Rg 22:15:00 / 26.07.24 |
42.52 | 20.07% | 27.11% | -5.03% | 0.31% | 8.86% | 23.43% | 66.28% |
Booking Hldg Rg 02:00:00 / 27.07.24 |
3'700.99 | 3.18% | 81.61% | -6.71% | -6.58% | 3.46% | 22.86% | 66.16% |
NVR Rg 22:15:00 / 26.07.24 |
8'600.60 | 21.02% | 83.67% | -0.47% | 14.95% | 12.80% | 36.38% | 65.14% |
Caterpillar 22:15:00 / 26.07.24 |
350.48 | 16.45% | 43.72% | 0.75% | 6.50% | 2.45% | 32.17% | 64.32% |
Cardinal Health Rg 22:15:00 / 26.07.24 |
98.35 | -3.86% | 26.07% | 3.07% | 0.60% | -0.24% | 7.52% | 63.70% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
AT&T Rg 22:15:00 / 26.07.24 |
19.010 | -0.94% |
19.260 15:30 |
18.890 16:00 |
19.730 25.07.24 |
15.950 16.04.24 |
8'442'983 |
Atmos Energy Cor Rg 22:15:00 / 26.07.24 |
126.16 | 0.98% |
126.27 21:26 |
125.53 17:15 |
127.71 25.07.24 |
110.48 13.02.24 |
211'767 |
Autodesk Inc Rg 02:00:00 / 27.07.24 |
240.86 | -0.57% |
245.05 16:26 |
240.06 21:55 |
279.50 01.03.24 |
195.32 31.05.24 |
399'512 |
Automatic Data P Rg 02:00:00 / 27.07.24 |
252.67 | 1.24% |
253.38 18:06 |
249.49 15:35 |
256.57 26.02.24 |
231.36 10.07.24 |
450'000 |
Autozone Rg 22:15:00 / 26.07.24 |
3'090.31 | 1.96% |
3'100.00 17:27 |
3'028.34 15:30 |
3'242.54 22.03.24 |
2'512.69 09.01.24 |
36'380 |
Avery Dennison Rg 22:15:00 / 26.07.24 |
213.74 | 2.22% |
213.76 19:12 |
211.71 15:30 |
231.53 23.07.24 |
193.52 09.01.24 |
179'254 |
Avlonby Com REIT Rg 22:15:00 / 26.07.24 |
206.48 | 1.80% |
207.53 21:50 |
202.55 16:00 |
211.20 18.07.24 |
169.63 13.02.24 |
141'122 |
Baker Hughes Rg-A 02:00:00 / 27.07.24 |
37.65 | 5.82% |
37.77 20:13 |
36.32 15:30 |
37.77 26.07.24 |
28.32 05.02.24 |
3'889'648 |
Ball Rg 22:15:01 / 26.07.24 |
63.25 | 1.93% |
63.42 19:26 |
62.36 15:35 |
71.31 30.04.24 |
54.08 19.01.24 |
411'798 |
Bank of America Rg 22:15:00 / 26.07.24 |
41.67 | -0.02% |
41.96 15:57 |
41.41 15:30 |
44.44 17.07.24 |
31.27 17.01.24 |
13'624'328 |
Bank of NY Mello Rg 22:15:00 / 26.07.24 |
65.35 | 0.83% |
65.86 16:49 |
64.94 15:32 |
65.90 15.07.24 |
51.79 03.01.24 |
1'289'709 |
Bath&Body Works Rg 22:15:01 / 26.07.24 |
34.17 | 3.14% |
34.45 15:53 |
33.58 15:30 |
52.98 03.06.24 |
33.02 25.07.24 |
813'652 |
Baxter Intl. 22:15:00 / 26.07.24 |
35.51 | 1.20% |
35.86 21:08 |
35.10 15:31 |
44.01 08.03.24 |
32.49 11.06.24 |
1'315'722 |
Becton Dickinson Rg 22:15:00 / 26.07.24 |
237.30 | 1.94% |
239.15 18:02 |
234.78 15:30 |
249.73 09.01.24 |
218.77 10.07.24 |
324'888 |
Berkshire Hath Rg-B 22:15:01 / 26.07.24 |
437.66 | 1.01% |
439.00 16:49 |
434.61 15:31 |
449.21 18.07.24 |
356.00 02.01.24 |
908'711 |
Best Buy Rg 22:15:00 / 26.07.24 |
87.35 | 0.00% |
88.67 16:06 |
86.80 17:09 |
93.72 18.06.24 |
69.29 23.05.24 |
476'762 |
Bio-Rad Lab-A 22:15:00 / 26.07.24 |
319.42 | 1.35% |
323.06 15:47 |
316.10 15:30 |
361.70 16.02.24 |
263.50 02.07.24 |
83'055 |
Bio-Techne Rg 02:00:00 / 27.07.24 |
80.60 | 2.45% |
81.20 15:48 |
79.64 15:34 |
85.51 15.05.24 |
61.17 18.04.24 |
418'948 |
Biogen Rg 02:00:00 / 27.07.24 |
211.17 | -7.15% |
217.40 15:40 |
210.00 15:30 |
268.27 03.01.24 |
189.44 19.04.24 |
763'493 |
Blackrock Rg 22:15:00 / 26.07.24 |
856.20 | 2.35% |
857.32 19:02 |
841.97 15:30 |
857.32 26.07.24 |
746.06 19.04.24 |
143'025 |
Boeing Co Rg 22:15:00 / 26.07.24 |
186.89 | 1.38% |
189.59 18:52 |
184.64 15:36 |
258.50 02.01.24 |
159.71 25.04.24 |
1'391'703 |
Booking Hldg Rg 02:00:00 / 27.07.24 |
3'700.99 | 1.12% |
3'713.09 19:23 |
3'674.37 16:06 |
4'144.32 16.07.24 |
3'395.00 05.01.24 |
70'129 |
BorgWarner Rg 22:15:01 / 26.07.24 |
32.81 | 1.96% |
32.83 21:59 |
32.04 17:13 |
38.22 14.05.24 |
29.51 20.02.24 |
897'023 |
BXP Rg 22:15:01 / 26.07.24 |
70.50 | 3.81% |
70.56 21:59 |
68.72 15:30 |
72.72 10.01.24 |
56.50 29.05.24 |
277'746 |
Boston Scientifi Rg 22:15:01 / 26.07.24 |
74.92 | 0.89% |
75.67 19:30 |
74.47 15:34 |
79.43 23.07.24 |
57.11 02.01.24 |
1'854'975 |