Die Staatsausgaben steigen schneller als von Goldman Sachs, UBS und Deutsche Bank zuvor erwartet. Daher erhöhen die US-Bank und das deutsche Institut ihre Wachstumsprognosen. Die Aussichten für deutsche Aktien verbessern sich weiter.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 02.07.2025 - 22:15:00
- 620.45
- 0.45%
- 2.80
Börse:NYSE Arca
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
AT&T Rg 22:15:00 / 02.07.25 |
28.31 | -1.97% | -0.57 | 28.30 | 28.31 | ||
Atmos Energy Cor Rg 22:15:00 / 02.07.25 |
151.51 | -1.39% | -2.14 | 151.57 | 151.58 | ||
Autodesk Inc Rg 02:00:00 / 03.07.25 |
310.34 | -0.43% | -1.33 | 310.14 | 310.34 | ||
Automatic Data P Rg 02:00:00 / 03.07.25 |
305.05 | -1.64% | -5.08 | 304.88 | 305.05 | ||
Autozone Rg 22:15:00 / 02.07.25 |
3'685.34 | -0.89% | -33.25 | 3'685.35 | 3'690.44 | ||
Avery Dennison Rg 22:15:00 / 02.07.25 |
183.43 | 1.30% | 2.35 | 183.46 | 183.47 | ||
Avlonby Com REIT Rg 22:15:00 / 02.07.25 |
202.00 | -0.63% | -1.28 | 201.88 | 202.00 | ||
Baker Hughes Rg-A 02:00:00 / 03.07.25 |
39.83 | 2.95% | 1.14 | 39.82 | 39.83 | 3'074'848 | |
Ball Rg 22:15:01 / 02.07.25 |
58.74 | 1.49% | 0.86 | 58.73 | 58.74 | ||
Bank of America Rg 22:15:00 / 02.07.25 |
48.71 | 1.16% | 0.56 | 48.68 | 48.69 | ||
Bank of NY Mello Rg 22:15:00 / 02.07.25 |
92.09 | 1.59% | 1.44 | 92.07 | 92.09 | ||
Bath&Body Works Rg 22:15:01 / 02.07.25 |
32.78 | 1.96% | 0.63 | 32.79 | 32.80 | ||
Baxter Intl. 22:15:00 / 02.07.25 |
31.13 | -0.32% | -0.10 | 31.11 | 31.12 | ||
Becton Dickinson Rg 22:15:00 / 02.07.25 |
177.27 | -0.23% | -0.40 | 177.11 | 177.17 | ||
Berkshire Hath Rg-B 22:15:01 / 02.07.25 |
480.48 | -1.86% | -9.13 | 480.34 | 480.37 | ||
Best Buy Rg 22:15:00 / 02.07.25 |
71.59 | 1.33% | 0.94 | 71.55 | 71.59 | ||
Bio-Rad Lab-A 22:15:00 / 02.07.25 |
250.65 | 1.07% | 2.66 | 250.65 | 251.04 | ||
Bio-Techne Rg 02:00:00 / 03.07.25 |
53.18 | 2.11% | 1.10 | 53.19 | 53.22 | 735'867 | |
Biogen Rg 02:00:00 / 03.07.25 |
133.19 | 2.40% | 3.12 | 133.08 | 133.19 | ||
Blackrock Rg 22:15:00 / 02.07.25 |
1'070.57 | 1.55% | 16.30 | 1'070.24 | 1'070.25 | ||
Boeing Co Rg 22:15:00 / 02.07.25 |
212.03 | 1.07% | 2.24 | 211.91 | 211.92 | ||
Booking Hldg Rg 02:00:00 / 03.07.25 |
5'701.76 | -0.51% | -28.97 | 5'690.14 | 5'699.99 | 74'508 | |
BorgWarner Rg 22:15:01 / 02.07.25 |
35.54 | 2.13% | 0.74 | 35.51 | 35.52 | ||
BXP Rg 22:15:01 / 02.07.25 |
68.27 | 0.22% | 0.15 | 68.24 | 68.25 | ||
Boston Scientifi Rg 22:15:01 / 02.07.25 |
103.63 | -1.10% | -1.15 | 103.62 | 103.63 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Johnson Ctr Int Rg 22:15:00 / 02.07.25 |
105.07 | 32.61% | 81.59% | 0.60% | 2.69% | 37.83% | 57.15% | 115.90% |
Garmin N 22:15:00 / 02.07.25 |
213.39 | 2.36% | 64.25% | 4.02% | 3.85% | 14.22% | 32.42% | 114.37% |
News Rg-B 02:00:00 / 03.07.25 |
34.36 | 13.08% | 33.79% | 1.90% | 6.84% | 13.77% | 20.52% | 113.73% |
Bank of NY Mello Rg 22:15:00 / 02.07.25 |
92.09 | 17.99% | 74.16% | 2.28% | 3.96% | 20.21% | 52.29% | 113.70% |
O Reilly Auto Rg 02:00:00 / 03.07.25 |
89.32 | 14.48% | 42.88% | 1.68% | -1.96% | -0.64% | 31.28% | 113.42% |
Applied Material Rg 02:00:00 / 03.07.25 |
190.01 | 12.99% | 13.38% | 3.79% | 17.34% | 26.90% | -21.91% | 113.01% |
Seagate Hldgs Rg 02:00:00 / 03.07.25 |
151.94 | 68.05% | 69.90% | 9.67% | 19.04% | 104.52% | 49.89% | 109.93% |
ServiceNow Rg 22:15:01 / 02.07.25 |
1'009.76 | -4.55% | 43.23% | -0.17% | -0.77% | 28.88% | 28.48% | 108.91% |
Cadence Design Rg 02:00:00 / 03.07.25 |
310.95 | 3.00% | 13.62% | 4.51% | 5.62% | 17.49% | -1.43% | 106.80% |
Carrier Global Rg 22:15:00 / 02.07.25 |
75.26 | 8.85% | 29.33% | 3.68% | 5.41% | 27.45% | 18.59% | 106.39% |
IBM Rg 22:15:00 / 02.07.25 |
287.65 | 32.47% | 78.05% | -1.47% | 7.79% | 25.31% | 63.69% | 106.35% |
Cencora Rg 22:15:00 / 02.07.25 |
291.17 | 31.44% | 43.80% | -1.82% | 0.96% | 4.31% | 30.86% | 106.32% |
Monolithic Power Rg 02:00:00 / 03.07.25 |
764.40 | 26.24% | 18.42% | 5.75% | 10.03% | 36.05% | -8.92% | 104.68% |
Wells Fargo Rg 22:15:00 / 02.07.25 |
82.36 | 16.02% | 65.56% | 3.00% | 9.96% | 30.50% | 35.77% | 104.13% |
Costco Whsl Rg 02:00:00 / 03.07.25 |
982.36 | 7.61% | 49.37% | -0.42% | -6.59% | 1.78% | 13.88% | 102.97% |
Motorola Soltn Rg 22:15:00 / 02.07.25 |
422.27 | -7.91% | 35.95% | 1.69% | 1.48% | 1.78% | 9.45% | 102.61% |
Iron Mount REIT Rg 22:15:00 / 02.07.25 |
99.61 | -4.93% | 42.80% | -1.29% | -1.65% | 22.03% | 8.53% | 102.57% |
Cboe Glbl Mkt Rg 22:15:01 / 02.07.25 |
231.46 | 18.66% | 29.65% | 2.25% | 4.21% | 10.22% | 35.17% | 102.52% |
Ingersoll Rand Rg 22:15:00 / 02.07.25 |
86.55 | -5.70% | 10.29% | 1.90% | 5.72% | 22.00% | -4.94% | 101.65% |
Capital One Finl Rg 22:15:00 / 02.07.25 |
218.81 | 20.67% | 64.11% | 3.94% | 13.96% | 34.93% | 58.08% | 101.44% |
Amazon.Com Rg 02:00:00 / 03.07.25 |
219.92 | 0.49% | 45.10% | 3.74% | 6.12% | 15.08% | 11.30% | 101.22% |
Marathon Petro Rg 22:15:00 / 02.07.25 |
174.46 | 21.83% | 14.55% | 4.14% | 10.27% | 43.55% | -0.30% | 101.17% |
Intuit Rg 02:00:00 / 03.07.25 |
773.70 | 24.04% | 24.73% | 2.09% | 0.90% | 29.71% | 17.25% | 100.77% |
Marriott Intl Rg-A 02:00:00 / 03.07.25 |
277.52 | -0.31% | 23.31% | 4.33% | 5.95% | 18.91% | 15.55% | 99.79% |
Arch Cap Grp Rg 02:00:00 / 03.07.25 |
88.38 | -0.92% | 23.20% | -0.95% | -6.72% | -3.39% | -9.49% | 99.13% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
AT&T Rg 22:15:00 / 02.07.25 |
28.31 | -1.97% |
29.03 15:51 |
28.29 21:57 |
29.19 01.07.25 |
21.38 14.01.25 |
10'754'020 |
Atmos Energy Cor Rg 22:15:00 / 02.07.25 |
151.51 | -1.39% |
153.10 16:06 |
150.12 17:08 |
166.67 08.05.25 |
136.20 06.01.25 |
297'508 |
Autodesk Inc Rg 02:00:00 / 03.07.25 |
310.34 | -0.43% |
310.82 21:54 |
306.32 15:37 |
317.05 31.01.25 |
232.94 07.04.25 |
464'802 |
Automatic Data P Rg 02:00:00 / 03.07.25 |
305.05 | -1.64% |
308.08 15:30 |
300.88 17:08 |
329.84 06.06.25 |
272.98 07.04.25 |
513'834 |
Autozone Rg 22:15:00 / 02.07.25 |
3'685.34 | -0.89% |
3'695.27 15:30 |
3'674.55 20:27 |
3'910.00 21.05.25 |
3'167.49 16.01.25 |
21'058 |
Avery Dennison Rg 22:15:00 / 02.07.25 |
183.43 | 1.30% |
183.94 21:16 |
180.67 16:13 |
196.30 28.01.25 |
157.00 08.04.25 |
239'481 |
Avlonby Com REIT Rg 22:15:00 / 02.07.25 |
202.00 | -0.63% |
202.81 15:38 |
199.67 18:05 |
230.00 04.03.25 |
180.67 09.04.25 |
217'348 |
Baker Hughes Rg-A 02:00:00 / 03.07.25 |
39.83 | 2.95% |
39.93 21:21 |
38.60 16:01 |
49.24 06.02.25 |
33.63 07.04.25 |
3'074'848 |
Ball Rg 22:15:01 / 02.07.25 |
58.74 | 1.49% |
58.86 20:44 |
57.69 16:13 |
58.86 02.07.25 |
43.55 09.04.25 |
523'167 |
Bank of America Rg 22:15:00 / 02.07.25 |
48.71 | 1.16% |
48.73 17:39 |
48.07 15:55 |
48.73 02.07.25 |
33.07 09.04.25 |
11'389'603 |
Bank of NY Mello Rg 22:15:00 / 02.07.25 |
92.09 | 1.59% |
92.30 17:51 |
90.58 15:32 |
92.64 20.06.25 |
70.46 07.04.25 |
969'587 |
Bath&Body Works Rg 22:15:01 / 02.07.25 |
32.78 | 1.96% |
32.89 21:24 |
31.86 15:48 |
41.87 26.02.25 |
24.94 13.06.25 |
1'357'416 |
Baxter Intl. 22:15:00 / 02.07.25 |
31.13 | -0.32% |
31.42 15:30 |
30.66 16:50 |
37.73 10.03.25 |
26.25 09.04.25 |
871'852 |
Becton Dickinson Rg 22:15:00 / 02.07.25 |
177.27 | -0.23% |
178.05 20:44 |
175.60 16:58 |
251.91 03.02.25 |
163.34 06.05.25 |
693'210 |
Berkshire Hath Rg-B 22:15:01 / 02.07.25 |
480.48 | -1.86% |
489.75 15:31 |
478.69 18:24 |
542.03 02.05.25 |
440.18 10.01.25 |
1'629'129 |
Best Buy Rg 22:15:00 / 02.07.25 |
71.59 | 1.33% |
71.93 15:42 |
70.29 16:46 |
91.66 20.02.25 |
55.00 08.04.25 |
1'232'673 |
Bio-Rad Lab-A 22:15:00 / 02.07.25 |
250.65 | 1.07% |
252.33 21:15 |
248.50 15:46 |
370.25 28.01.25 |
213.25 03.06.25 |
54'860 |
Bio-Techne Rg 02:00:00 / 03.07.25 |
53.18 | 2.11% |
53.22 21:57 |
51.79 15:32 |
79.28 05.02.25 |
46.02 21.04.25 |
735'867 |
Biogen Rg 02:00:00 / 03.07.25 |
133.19 | 2.40% |
134.63 17:17 |
130.00 15:30 |
157.09 10.03.25 |
110.06 09.04.25 |
674'561 |
Blackrock Rg 22:15:00 / 02.07.25 |
1'070.57 | 1.55% |
1'070.61 21:59 |
1'055.51 15:41 |
1'083.38 31.01.25 |
775.00 07.04.25 |
112'876 |
Boeing Co Rg 22:15:00 / 02.07.25 |
212.03 | 1.07% |
214.39 18:30 |
208.25 15:32 |
218.80 09.06.25 |
128.92 07.04.25 |
1'097'267 |
Booking Hldg Rg 02:00:00 / 03.07.25 |
5'701.76 | -0.51% |
5'704.43 15:33 |
5'643.00 17:49 |
5'795.01 30.06.25 |
4'106.56 09.04.25 |
74'508 |
BorgWarner Rg 22:15:01 / 02.07.25 |
35.54 | 2.13% |
35.65 21:15 |
34.85 15:36 |
35.65 02.07.25 |
24.50 08.04.25 |
778'461 |
BXP Rg 22:15:01 / 02.07.25 |
68.27 | 0.22% |
68.50 21:13 |
67.48 18:56 |
75.95 27.01.25 |
54.25 09.04.25 |
357'589 |
Boston Scientifi Rg 22:15:01 / 02.07.25 |
103.63 | -1.10% |
105.13 15:30 |
102.70 17:41 |
107.52 30.06.25 |
86.00 07.04.25 |
1'629'164 |