Der Uhrenkonzern verfehlt mit seinen Halbjahreszahlen die Erwartungen und hofft einmal mehr auf eine Erholung in China. Zudem: Das Monster von ABB, Swissquote zeigt keine Schwäche, und Silber wartet auf den magischen Moment.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 18.07.2025 - 22:15:00
- 627.58
- -0.07%
- -0.46
Börse:NYSE Arca
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
AT&T Rg 22:15:00 / 18.07.25 |
26.94 | -0.19% | -0.05 | 26.92 | 26.93 | ||
Atmos Energy Cor Rg 22:15:00 / 18.07.25 |
156.66 | 0.90% | 1.39 | 156.65 | 156.66 | ||
Autodesk Inc Rg 02:00:00 / 19.07.25 |
297.03 | 1.67% | 4.87 | 296.93 | 297.05 | ||
Automatic Data P Rg 02:00:00 / 19.07.25 |
301.79 | -0.11% | -0.33 | 301.61 | 301.79 | ||
Autozone Rg 22:15:00 / 18.07.25 |
3'713.93 | 1.77% | 64.51 | 3'712.55 | 3'713.94 | ||
Avery Dennison Rg 22:15:00 / 18.07.25 |
178.60 | -1.22% | -2.20 | 178.54 | 178.64 | ||
Avlonby Com REIT Rg 22:15:00 / 18.07.25 |
202.63 | 0.25% | 0.50 | 202.59 | 202.60 | ||
Baker Hughes Rg-A 02:00:00 / 19.07.25 |
39.72 | 1.38% | 0.54 | 39.72 | 39.73 | ||
Ball Rg 22:15:01 / 18.07.25 |
57.85 | -0.38% | -0.22 | 57.82 | 57.83 | ||
Bank of America Rg 22:15:00 / 18.07.25 |
47.32 | 0.64% | 0.30 | 47.30 | 47.31 | ||
Bank of NY Mello Rg 22:15:00 / 18.07.25 |
98.84 | 0.94% | 0.92 | 98.84 | 98.86 | ||
Bath&Body Works Rg 22:15:01 / 18.07.25 |
31.78 | 0.22% | 0.07 | 31.77 | 31.78 | ||
Baxter Intl. 22:15:00 / 18.07.25 |
27.77 | -0.43% | -0.12 | 27.77 | 27.78 | ||
Becton Dickinson Rg 22:15:00 / 18.07.25 |
178.85 | -1.13% | -2.05 | 178.87 | 178.88 | ||
Berkshire Hath Rg-B 22:15:01 / 18.07.25 |
473.80 | 0.08% | 0.40 | 473.90 | 473.91 | ||
Best Buy Rg 22:15:00 / 18.07.25 |
67.55 | -0.18% | -0.12 | 67.51 | 67.52 | ||
Bio-Rad Lab-A 22:15:00 / 18.07.25 |
246.40 | -1.30% | -3.25 | 246.36 | 246.40 | ||
Bio-Techne Rg 02:00:00 / 19.07.25 |
52.02 | -2.38% | -1.27 | 52.02 | 52.03 | ||
Biogen Rg 02:00:00 / 19.07.25 |
124.99 | -2.88% | -3.70 | 124.93 | 125.04 | ||
Blackrock Rg 22:15:00 / 18.07.25 |
1'103.59 | -0.16% | -1.79 | 1'104.67 | 1'104.90 | ||
Boeing Co Rg 22:15:00 / 18.07.25 |
229.34 | -0.72% | -1.66 | 229.31 | 229.37 | ||
Booking Hldg Rg 02:00:00 / 19.07.25 |
5'702.90 | 0.33% | 18.96 | 5'702.89 | 5'708.94 | ||
BorgWarner Rg 22:15:01 / 18.07.25 |
34.98 | -1.38% | -0.49 | 34.98 | 35.00 | ||
BXP Rg 22:15:01 / 18.07.25 |
68.95 | -0.12% | -0.08 | 68.95 | 68.98 | ||
Boston Scientifi Rg 22:15:01 / 18.07.25 |
103.64 | -0.97% | -1.01 | 103.65 | 103.67 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Mckesson Rg 22:15:00 / 18.07.25 |
709.80 | 24.63% | 53.41% | -0.81% | -1.67% | 1.44% | 21.75% | 115.24% |
Ingersoll Rand Rg 22:15:00 / 18.07.25 |
85.55 | -3.00% | 13.46% | -2.38% | 4.42% | 14.37% | -14.41% | 114.02% |
Carrier Global Rg 22:15:00 / 18.07.25 |
76.63 | 12.70% | 33.91% | 0.03% | 6.76% | 26.68% | 12.69% | 113.69% |
Progressive (Ohi Rg 22:15:00 / 18.07.25 |
246.41 | 3.20% | 55.24% | -0.39% | -7.50% | -8.59% | 13.92% | 113.02% |
HCA Healthcare Rg 22:15:00 / 18.07.25 |
361.12 | 20.81% | 33.96% | -5.08% | -4.65% | 8.76% | 10.98% | 111.29% |
Cencora Rg 22:15:00 / 18.07.25 |
292.87 | 31.02% | 43.33% | -1.41% | -0.09% | 1.78% | 30.33% | 106.99% |
Marathon Petro Rg 22:15:00 / 18.07.25 |
174.21 | 24.85% | 17.40% | -0.81% | 4.56% | 26.62% | 5.01% | 106.31% |
Chipotle Mexican Rg 22:15:00 / 18.07.25 |
53.93 | -11.21% | 17.05% | -1.62% | 0.28% | 5.95% | 0.69% | 105.92% |
Arch Cap Grp Rg 02:00:00 / 19.07.25 |
88.35 | -4.00% | 19.38% | 0.58% | -2.02% | -2.57% | -8.06% | 105.56% |
Cadence Design Rg 02:00:00 / 19.07.25 |
315.57 | 6.79% | 17.80% | -1.57% | 6.83% | 8.96% | 12.72% | 104.37% |
Applied Material Rg 02:00:00 / 19.07.25 |
190.44 | 18.38% | 18.79% | -3.78% | 12.38% | 25.66% | -9.43% | 103.79% |
F5 Rg 02:00:00 / 19.07.25 |
302.17 | 19.43% | 67.81% | 3.52% | 5.24% | 11.90% | 72.70% | 102.48% |
Tjx Companies Rg 22:15:00 / 18.07.25 |
122.17 | 1.13% | 30.23% | -1.12% | -2.08% | -3.90% | 7.91% | 101.73% |
Capital One Finl Rg 22:15:00 / 18.07.25 |
218.28 | 22.25% | 66.26% | -1.16% | 8.25% | 19.19% | 50.42% | 101.57% |
IBM Rg 22:15:00 / 18.07.25 |
285.87 | 28.28% | 72.42% | 0.73% | -1.14% | 21.05% | 55.24% | 101.54% |
O Reilly Auto Rg 02:00:00 / 19.07.25 |
92.34 | 15.86% | 44.60% | 0.79% | 2.95% | 2.83% | 32.82% | 101.09% |
Norw Crs Line Rg 22:15:00 / 18.07.25 |
23.59 | -8.28% | 17.76% | 1.38% | 26.83% | 35.26% | 19.56% | 100.00% |
Stryker Rg 22:15:00 / 18.07.25 |
389.40 | 8.01% | 29.87% | -0.53% | 2.70% | 6.25% | 13.73% | 99.68% |
Cboe Glbl Mkt Rg 22:15:01 / 18.07.25 |
238.52 | 21.60% | 32.86% | 1.02% | 3.89% | 12.23% | 27.78% | 99.46% |
Microsoft Rg 02:00:00 / 19.07.25 |
510.05 | 21.40% | 36.08% | 1.34% | 6.84% | 30.16% | 16.69% | 99.32% |
Philip Morris 22:15:00 / 18.07.25 |
178.73 | 48.87% | 90.44% | -1.12% | -3.36% | 5.65% | 66.69% | 98.68% |
Advanced Micro D Rg 02:00:00 / 19.07.25 |
156.99 | 32.80% | 8.82% | 7.22% | 22.42% | 62.44% | 3.57% | 97.77% |
Wynn Resorts Rg 02:00:00 / 19.07.25 |
106.77 | 27.02% | 20.12% | -3.96% | 20.66% | 30.03% | 27.98% | 97.30% |
Amazon.Com Rg 02:00:00 / 19.07.25 |
226.13 | 2.05% | 47.35% | 0.49% | 7.84% | 19.65% | 23.48% | 97.16% |
Expedia Group Rg 02:00:00 / 19.07.25 |
184.93 | -2.28% | 19.96% | 0.70% | 12.16% | 15.50% | 36.10% | 97.16% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
AT&T Rg 22:15:00 / 18.07.25 |
26.94 | -0.19% |
27.04 18:33 |
26.80 15:52 |
29.19 01.07.25 |
21.38 14.01.25 |
9'298'721 |
Atmos Energy Cor Rg 22:15:00 / 18.07.25 |
156.66 | 0.90% |
157.45 16:26 |
155.60 15:30 |
166.67 08.05.25 |
136.20 06.01.25 |
282'573 |
Autodesk Inc Rg 02:00:00 / 19.07.25 |
297.03 | 1.67% |
297.55 21:54 |
292.30 15:30 |
319.48 07.07.25 |
232.94 07.04.25 |
1'410'305 |
Automatic Data P Rg 02:00:00 / 19.07.25 |
301.79 | -0.11% |
304.04 15:30 |
300.42 19:50 |
329.84 06.06.25 |
272.98 07.04.25 |
782'089 |
Autozone Rg 22:15:00 / 18.07.25 |
3'713.93 | 1.77% |
3'714.53 21:59 |
3'665.22 15:30 |
3'910.00 21.05.25 |
3'167.49 16.01.25 |
22'950 |
Avery Dennison Rg 22:15:00 / 18.07.25 |
178.60 | -1.22% |
181.23 15:30 |
177.88 20:12 |
196.30 28.01.25 |
157.00 08.04.25 |
214'815 |
Avlonby Com REIT Rg 22:15:00 / 18.07.25 |
202.63 | 0.25% |
203.31 19:46 |
201.50 17:09 |
230.00 04.03.25 |
180.67 09.04.25 |
177'284 |
Baker Hughes Rg-A 02:00:00 / 19.07.25 |
39.72 | 1.38% |
39.90 15:32 |
38.97 17:19 |
49.24 06.02.25 |
33.63 07.04.25 |
4'772'837 |
Ball Rg 22:15:01 / 18.07.25 |
57.85 | -0.38% |
58.28 16:07 |
57.71 16:59 |
59.13 08.07.25 |
43.55 09.04.25 |
714'580 |
Bank of America Rg 22:15:00 / 18.07.25 |
47.32 | 0.64% |
47.38 21:18 |
46.90 15:33 |
49.31 03.07.25 |
33.07 09.04.25 |
17'337'445 |
Bank of NY Mello Rg 22:15:00 / 18.07.25 |
98.84 | 0.94% |
99.04 21:52 |
97.73 16:05 |
99.04 18.07.25 |
70.46 07.04.25 |
1'525'202 |
Bath&Body Works Rg 22:15:01 / 18.07.25 |
31.78 | 0.22% |
31.83 15:30 |
31.10 15:31 |
41.87 26.02.25 |
24.94 13.06.25 |
964'619 |
Baxter Intl. 22:15:00 / 18.07.25 |
27.77 | -0.43% |
28.23 15:51 |
27.62 20:08 |
37.73 10.03.25 |
26.25 09.04.25 |
1'230'239 |
Becton Dickinson Rg 22:15:00 / 18.07.25 |
178.85 | -1.13% |
181.50 15:30 |
177.99 21:48 |
251.91 03.02.25 |
163.34 06.05.25 |
741'223 |
Berkshire Hath Rg-B 22:15:01 / 18.07.25 |
473.80 | 0.08% |
478.60 16:22 |
473.51 15:40 |
542.03 02.05.25 |
440.18 10.01.25 |
1'296'533 |
Best Buy Rg 22:15:00 / 18.07.25 |
67.55 | -0.18% |
67.91 15:30 |
66.50 18:26 |
91.66 20.02.25 |
55.00 08.04.25 |
1'386'850 |
Bio-Rad Lab-A 22:15:00 / 18.07.25 |
246.40 | -1.30% |
251.84 15:30 |
244.85 20:12 |
370.25 28.01.25 |
213.25 03.06.25 |
49'224 |
Bio-Techne Rg 02:00:00 / 19.07.25 |
52.02 | -2.38% |
53.88 15:30 |
51.75 21:55 |
79.28 05.02.25 |
46.02 21.04.25 |
639'492 |
Biogen Rg 02:00:00 / 19.07.25 |
124.99 | -2.88% |
129.57 15:30 |
124.68 21:28 |
157.09 10.03.25 |
110.06 09.04.25 |
708'359 |
Blackrock Rg 22:15:00 / 18.07.25 |
1'103.59 | -0.16% |
1'118.49 17:59 |
1'103.13 21:44 |
1'118.49 18.07.25 |
775.00 07.04.25 |
430'813 |
Boeing Co Rg 22:15:00 / 18.07.25 |
229.34 | -0.72% |
231.43 15:39 |
227.56 19:46 |
233.60 15.07.25 |
128.92 07.04.25 |
1'333'271 |
Booking Hldg Rg 02:00:00 / 19.07.25 |
5'702.90 | 0.33% |
5'749.59 15:30 |
5'689.37 16:02 |
5'833.11 08.07.25 |
4'106.56 09.04.25 |
57'369 |
BorgWarner Rg 22:15:01 / 18.07.25 |
34.98 | -1.38% |
35.53 15:44 |
34.93 20:46 |
36.08 10.07.25 |
24.50 08.04.25 |
512'778 |
BXP Rg 22:15:01 / 18.07.25 |
68.95 | -0.12% |
69.52 15:51 |
68.80 20:35 |
75.95 27.01.25 |
54.25 09.04.25 |
498'004 |
Boston Scientifi Rg 22:15:01 / 18.07.25 |
103.64 | -0.97% |
105.13 15:30 |
102.29 20:01 |
107.52 30.06.25 |
86.00 07.04.25 |
2'251'098 |