Während sich Geberit, Logitech und Nestlé nach ihrem schwachen Börsenjahr 2024 heute stabiler präsentieren, haben Sika und Kühne + Nagel enttäuscht. Beide gehören 2025 neben Alcon, Givaudan und Partners Group wieder zu den schwächsten Titeln im SMI. Die Aufholjagd ist eröffnet.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 02.01.2026 - 22:15:00
- 683.17
- 0.18%
- 1.25
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Wynn Resorts Rg 02:00:00 / 03.01.26 |
122.57 | 1.86% | 2.24 | 122.55 | 122.57 | ||
|
Xcel Energy Rg 02:00:00 / 03.01.26 |
74.68 | 1.11% | 0.82 | 74.69 | 74.70 | ||
|
Xylem Rg 22:15:00 / 02.01.26 |
137.11 | 0.68% | 0.93 | 137.16 | 137.17 | ||
|
Yum Brands Rg 22:15:00 / 02.01.26 |
150.49 | -0.52% | -0.79 | 150.47 | 150.48 | ||
|
Zebra Tech -A- 02:00:00 / 03.01.26 |
248.30 | 2.26% | 5.48 | 248.09 | 248.31 | ||
|
Zimmer 22:15:00 / 02.01.26 |
90.02 | 0.11% | 0.10 | 90.04 | 90.07 | ||
|
Zions Bancorp Rg 02:00:00 / 03.01.26 |
59.25 | 1.21% | 0.71 | 59.24 | 59.26 | 390'844 | |
|
Zoetis Rg-A 22:15:00 / 02.01.26 |
125.92 | 0.08% | 0.10 | 125.89 | 125.92 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Xcel Energy Rg 02:00:00 / 03.01.26 |
74.68 | 0.00% | 9.39% | 0.35% | -3.24% | -7.72% | 11.98% | 5.35% |
|
Xylem Rg 22:15:00 / 02.01.26 |
137.11 | 0.00% | 17.38% | -0.94% | -0.87% | -6.09% | 17.35% | 23.16% |
|
Yum Brands Rg 22:15:00 / 02.01.26 |
150.49 | 0.00% | 12.76% | -1.17% | 5.58% | 7.13% | 15.61% | 18.11% |
|
Zebra Tech -A- 02:00:00 / 03.01.26 |
248.30 | 0.00% | -37.13% | 0.82% | -6.23% | -10.00% | -36.64% | -5.30% |
|
Zimmer 22:15:00 / 02.01.26 |
90.02 | 0.00% | -14.87% | -0.56% | -2.94% | -5.33% | -13.07% | -29.47% |
|
Zions Bancorp Rg 02:00:00 / 03.01.26 |
59.25 | 0.00% | 7.91% | -0.44% | 6.85% | 13.18% | 7.94% | 19.08% |
|
Zoetis Rg-A 22:15:00 / 02.01.26 |
125.92 | 0.00% | -22.78% | -0.05% | 6.57% | -11.49% | -24.10% | -14.15% |
|
eBay Rg 02:00:00 / 03.01.26 |
87.06 | 0.00% | 40.60% | 2.17% | 5.57% | -1.68% | 41.31% | 110.03% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Wynn Resorts Rg 02:00:00 / 03.01.26 |
122.57 | 1.86% |
122.98 21:30 |
120.02 16:25 |
326'385 | ||
|
Xcel Energy Rg 02:00:00 / 03.01.26 |
74.68 | 1.11% |
75.27 20:40 |
73.31 15:36 |
2'457'301 | ||
|
Xylem Rg 22:15:00 / 02.01.26 |
137.11 | 0.68% |
137.33 21:30 |
135.81 15:48 |
242'486 | ||
|
Yum Brands Rg 22:15:00 / 02.01.26 |
150.49 | -0.52% |
151.84 15:30 |
149.68 16:29 |
533'240 | ||
|
Zebra Tech -A- 02:00:00 / 03.01.26 |
248.30 | 2.26% |
252.37 17:27 |
246.33 15:30 |
159'043 | ||
|
Zimmer 22:15:00 / 02.01.26 |
90.02 | 0.11% |
90.97 16:31 |
89.50 15:46 |
383'511 | ||
|
Zions Bancorp Rg 02:00:00 / 03.01.26 |
59.25 | 1.21% |
59.59 21:03 |
58.03 15:48 |
390'844 | ||
|
Zoetis Rg-A 22:15:00 / 02.01.26 |
125.92 | 0.08% |
126.46 15:30 |
123.98 16:40 |
867'218 |