Die Staatsausgaben steigen schneller als von Goldman Sachs, UBS und Deutsche Bank zuvor erwartet. Daher erhöhen die US-Bank und das deutsche Institut ihre Wachstumsprognosen. Die Aussichten für deutsche Aktien verbessern sich weiter.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 30.06.2025 - 22:15:00
- 617.85
- 0.48%
- 2.94
Börse:NYSE Arca
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Amazon.Com Rg 02:00:00 / 01.07.25 |
219.39 | -1.75% | -3.91 | 219.32 | 219.35 | 19'484'139 | |
Amcor Rg 22:15:00 / 30.06.25 |
9.190 | 0.00% | 0.00 | 9.180 | 9.190 | ||
Amer Tower REIT Rg 22:15:00 / 30.06.25 |
221.02 | 1.49% | 3.24 | 220.91 | 220.92 | ||
Amer Wtr Works Rg 22:15:00 / 30.06.25 |
139.11 | 0.86% | 1.19 | 139.07 | 139.09 | ||
Ameren Rg 22:15:00 / 30.06.25 |
96.04 | 0.77% | 0.73 | 95.97 | 95.98 | ||
American Airline Rg 02:00:00 / 01.07.25 |
11.220 | -0.53% | -0.06 | 11.210 | 11.220 | 5'164'639 | |
American Express Rg 22:15:00 / 30.06.25 |
318.98 | 0.56% | 1.79 | 318.80 | 319.00 | ||
American Intl Gr Rg 22:15:00 / 30.06.25 |
85.59 | 1.18% | 1.00 | 85.55 | 85.56 | ||
Ameriprise Fincl Rg 22:15:00 / 30.06.25 |
533.73 | 1.07% | 5.66 | 533.41 | 533.80 | ||
Cencora Rg 22:15:00 / 30.06.25 |
299.85 | 0.14% | 0.43 | 299.74 | 299.78 | ||
AMETEK Rg 22:15:00 / 30.06.25 |
180.96 | 0.24% | 0.43 | 180.91 | 180.94 | ||
Amgen Rg 02:00:00 / 01.07.25 |
279.21 | 0.75% | 2.08 | 279.10 | 279.24 | ||
Amphenol Rg-A 22:15:00 / 30.06.25 |
98.75 | 1.11% | 1.08 | 98.72 | 98.73 | ||
Analog Devices Rg 02:00:00 / 01.07.25 |
238.02 | 0.45% | 1.06 | 237.97 | 238.03 | 1'377'097 | |
Ansys Rg 02:00:00 / 01.07.25 |
351.22 | 1.16% | 4.03 | 351.06 | 351.21 | ||
Elevance Health Rg 22:15:00 / 30.06.25 |
388.96 | 1.96% | 7.47 | 388.96 | 389.18 | ||
Aon-A Rg 22:15:00 / 30.06.25 |
356.76 | 1.14% | 4.03 | 356.71 | 356.91 | ||
APA Rg 02:00:00 / 01.07.25 |
18.290 | -1.45% | -0.27 | 18.270 | 18.280 | 1'849'793 | |
Apple Rg 02:00:00 / 01.07.25 |
205.17 | 2.03% | 4.09 | 205.12 | 205.15 | 28'278'166 | |
Applied Material Rg 02:00:00 / 01.07.25 |
183.07 | -0.08% | -0.14 | 182.99 | 183.04 | 1'780'912 | |
Aptiv Rg 22:15:00 / 30.06.25 |
68.22 | -0.81% | -0.56 | 68.20 | 68.21 | ||
Arch Cap Grp Rg 02:00:00 / 01.07.25 |
91.05 | 0.81% | 0.73 | 91.03 | 91.05 | ||
Archer-Daniels M Rg 22:15:00 / 30.06.25 |
52.78 | 1.54% | 0.80 | 52.77 | 52.78 | ||
Arista Ne Rg 22:15:00 / 30.06.25 |
102.31 | 2.94% | 2.92 | 102.33 | 102.35 | ||
Assurant Rg 22:15:00 / 30.06.25 |
197.49 | 0.33% | 0.65 | 197.52 | 197.56 |
NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
The Campbell's Rg 02:00:00 / 01.07.25 |
30.65 | -26.48% | -28.78% | -4.25% | -10.51% | -19.53% | -32.30% | -36.04% |
Bio-Rad Lab-A 22:15:00 / 30.06.25 |
241.32 | -25.73% | -24.44% | 1.43% | 9.41% | 9.44% | -9.80% | -51.94% |
EPAM Systems Rg 22:15:00 / 30.06.25 |
176.82 | -25.19% | -41.17% | 2.36% | 1.52% | 23.37% | -3.52% | -46.14% |
Alexandria REIT Rg 22:15:00 / 30.06.25 |
72.63 | -24.79% | -42.12% | -3.64% | 3.31% | -5.60% | -37.95% | -49.63% |
DXC Technology Rg 22:15:00 / 30.06.25 |
15.290 | -24.77% | -34.28% | 0.79% | 1.46% | 8.44% | -16.27% | -53.50% |
Becton Dickinson Rg 22:15:00 / 30.06.25 |
172.25 | -24.69% | -29.93% | 0.40% | 0.93% | -14.23% | -24.86% | -31.68% |
Albemarle Rg 22:15:00 / 30.06.25 |
62.67 | -24.55% | -55.05% | 4.14% | 9.93% | 23.46% | -35.43% | -71.34% |
Halliburton Rg 22:15:00 / 30.06.25 |
20.38 | -24.35% | -43.10% | -1.92% | -0.24% | 5.82% | -39.38% | -36.18% |
Dayforce Rg 22:15:01 / 30.06.25 |
55.39 | -24.09% | -17.85% | -4.09% | -6.02% | 12.28% | 9.14% | 8.61% |
HP Rg 22:15:00 / 30.06.25 |
24.46 | -24.09% | -17.68% | -0.33% | -3.62% | 11.79% | -29.71% | -29.95% |
Alaska Air Group Rg 22:15:00 / 30.06.25 |
49.48 | -23.75% | 26.36% | -0.16% | -2.50% | 20.65% | 24.54% | 20.80% |
Cooper Co Rg 02:00:00 / 01.07.25 |
71.16 | -22.62% | -24.81% | 2.36% | 6.21% | -2.93% | -17.63% | -11.65% |
Bath&Body Works Rg 22:15:01 / 30.06.25 |
29.96 | -22.47% | -30.35% | 4.35% | 10.35% | 17.44% | -21.41% | -2.34% |
Norw Crs Line Rg 22:15:00 / 30.06.25 |
20.28 | -21.57% | 0.70% | 4.54% | 10.94% | 30.50% | 15.16% | 56.80% |
Thermo Fisher Sc Rg 22:15:00 / 30.06.25 |
405.46 | -21.52% | -23.08% | 0.27% | 1.38% | -3.30% | -24.06% | -24.90% |
Lyondellbasell I Rg 22:15:00 / 30.06.25 |
57.86 | -21.00% | -38.29% | -0.81% | 3.88% | 8.70% | -39.05% | -33.50% |
General Mills Rg 22:15:00 / 30.06.25 |
51.81 | -20.78% | -22.44% | -3.00% | -4.60% | -8.62% | -17.98% | -28.89% |
Best Buy Rg 22:15:00 / 30.06.25 |
67.13 | -20.49% | -12.85% | -2.48% | -3.88% | 19.51% | -18.30% | -5.43% |
Merck Rg 22:15:00 / 30.06.25 |
79.16 | -20.49% | -27.44% | -1.44% | 2.62% | 0.27% | -38.02% | -16.22% |
Lamb Wst Hldg-WI Rg 22:15:00 / 30.06.25 |
51.85 | -20.10% | -50.60% | -3.61% | -6.86% | -1.20% | -37.33% | -26.52% |
Zebra Tech -A- 02:00:00 / 01.07.25 |
308.36 | -19.93% | 13.15% | 4.09% | 7.83% | 37.97% | 0.70% | -0.18% |
IQVIA Holdings Rg 22:15:00 / 30.06.25 |
157.59 | -19.87% | -31.94% | -0.62% | 10.37% | 9.07% | -24.04% | -27.27% |
Tesla Rg 02:00:00 / 01.07.25 |
317.66 | -19.86% | 30.24% | -8.90% | -7.30% | 36.17% | 51.37% | 32.14% |
Utd Parcel Svc Rg-B 22:15:00 / 30.06.25 |
100.94 | -19.76% | -35.65% | 0.32% | 2.92% | 9.81% | -25.18% | -44.35% |
Apple Rg 02:00:00 / 01.07.25 |
205.17 | -19.70% | 4.44% | 1.82% | 1.72% | 13.07% | -5.34% | 41.95% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Amazon.Com Rg 02:00:00 / 01.07.25 |
219.39 | -1.75% |
223.82 15:38 |
219.13 19:05 |
242.51 04.02.25 |
161.56 07.04.25 |
19'484'139 |
Amcor Rg 22:15:00 / 30.06.25 |
9.190 | 0.00% |
9.245 15:42 |
9.150 20:40 |
10.450 10.03.25 |
8.370 09.04.25 |
8'251'581 |
Amer Tower REIT Rg 22:15:00 / 30.06.25 |
221.02 | 1.49% |
221.13 21:59 |
215.86 15:31 |
233.66 04.04.25 |
172.51 10.01.25 |
774'425 |
Amer Wtr Works Rg 22:15:00 / 30.06.25 |
139.11 | 0.86% |
139.18 21:58 |
137.63 17:58 |
155.30 04.04.25 |
118.84 13.01.25 |
475'318 |
Ameren Rg 22:15:00 / 30.06.25 |
96.04 | 0.77% |
96.08 21:59 |
95.02 15:30 |
104.00 04.03.25 |
86.81 06.01.25 |
842'737 |
American Airline Rg 02:00:00 / 01.07.25 |
11.220 | -0.53% |
11.320 15:30 |
11.180 18:04 |
19.095 22.01.25 |
8.505 04.04.25 |
5'164'639 |
American Express Rg 22:15:00 / 30.06.25 |
318.98 | 0.56% |
320.00 15:48 |
317.65 17:03 |
326.25 23.01.25 |
220.64 07.04.25 |
864'259 |
American Intl Gr Rg 22:15:00 / 30.06.25 |
85.59 | 1.18% |
85.67 21:58 |
84.59 16:20 |
88.06 02.04.25 |
69.24 10.01.25 |
1'468'637 |
Ameriprise Fincl Rg 22:15:00 / 30.06.25 |
533.73 | 1.07% |
534.26 21:58 |
529.84 15:30 |
577.89 29.01.25 |
397.83 07.04.25 |
163'091 |
Cencora Rg 22:15:00 / 30.06.25 |
299.85 | 0.14% |
301.87 15:41 |
297.83 19:49 |
309.06 07.05.25 |
223.92 02.01.25 |
487'593 |
AMETEK Rg 22:15:00 / 30.06.25 |
180.96 | 0.24% |
181.46 21:55 |
179.78 16:56 |
191.22 03.03.25 |
145.42 07.04.25 |
645'137 |
Amgen Rg 02:00:00 / 01.07.25 |
279.21 | 0.75% |
280.00 16:44 |
276.63 20:04 |
335.87 10.03.25 |
257.09 06.01.25 |
1'349'006 |
Amphenol Rg-A 22:15:00 / 30.06.25 |
98.75 | 1.11% |
99.00 21:52 |
97.38 15:36 |
99.00 30.06.25 |
56.46 07.04.25 |
2'658'773 |
Analog Devices Rg 02:00:00 / 01.07.25 |
238.02 | 0.45% |
238.67 21:55 |
235.93 15:55 |
247.10 20.02.25 |
158.65 07.04.25 |
1'377'097 |
Ansys Rg 02:00:00 / 01.07.25 |
351.22 | 1.16% |
352.54 16:29 |
348.99 15:31 |
360.67 23.01.25 |
275.06 07.04.25 |
258'147 |
Elevance Health Rg 22:15:00 / 30.06.25 |
388.96 | 1.96% |
389.84 20:48 |
379.64 15:30 |
458.73 04.04.25 |
357.87 15.05.25 |
422'937 |
Aon-A Rg 22:15:00 / 30.06.25 |
356.76 | 1.14% |
357.47 21:52 |
352.31 15:30 |
412.87 03.03.25 |
324.18 25.04.25 |
377'651 |
APA Rg 02:00:00 / 01.07.25 |
18.290 | -1.45% |
18.540 16:09 |
18.160 21:23 |
25.83 16.01.25 |
13.585 09.04.25 |
1'849'793 |
Apple Rg 02:00:00 / 01.07.25 |
205.17 | 2.03% |
207.38 21:34 |
199.27 20:43 |
249.98 25.02.25 |
169.22 08.04.25 |
28'278'166 |
Applied Material Rg 02:00:00 / 01.07.25 |
183.07 | -0.08% |
184.75 18:09 |
182.54 15:36 |
200.54 22.01.25 |
123.93 07.04.25 |
1'780'912 |
Aptiv Rg 22:15:00 / 30.06.25 |
68.22 | -0.81% |
68.64 15:30 |
67.83 20:41 |
71.11 11.06.25 |
47.20 11.04.25 |
804'451 |
Arch Cap Grp Rg 02:00:00 / 01.07.25 |
91.05 | 0.81% |
91.38 21:51 |
90.26 15:32 |
97.40 28.03.25 |
82.50 07.04.25 |
792'362 |
Archer-Daniels M Rg 22:15:00 / 30.06.25 |
52.78 | 1.54% |
53.13 17:01 |
51.67 15:35 |
55.04 18.06.25 |
40.99 09.04.25 |
1'474'392 |
Arista Ne Rg 22:15:00 / 30.06.25 |
102.31 | 2.94% |
103.13 17:43 |
101.00 15:36 |
133.04 24.01.25 |
59.51 07.04.25 |
3'418'410 |
Assurant Rg 22:15:00 / 30.06.25 |
197.49 | 0.33% |
198.06 21:51 |
196.14 16:44 |
221.34 30.01.25 |
176.88 07.04.25 |
237'428 |