Die Staatsausgaben steigen schneller als von Goldman Sachs, UBS und Deutsche Bank zuvor erwartet. Daher erhöhen die US-Bank und das deutsche Institut ihre Wachstumsprognosen. Die Aussichten für deutsche Aktien verbessern sich weiter.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 02.07.2025 - 22:15:00
- 620.45
- 0.45%
- 2.80
Börse:NYSE Arca
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Amazon.Com Rg 02:00:00 / 03.07.25 |
219.92 | -0.24% | -0.54 | 219.89 | 219.91 | 9'461'353 | |
Amcor Rg 22:15:00 / 02.07.25 |
9.690 | 2.32% | 0.22 | 9.680 | 9.690 | ||
Amer Tower REIT Rg 22:15:00 / 02.07.25 |
222.83 | -0.73% | -1.64 | 222.83 | 222.91 | ||
Amer Wtr Works Rg 22:15:00 / 02.07.25 |
140.31 | -1.58% | -2.25 | 140.30 | 140.31 | ||
Ameren Rg 22:15:00 / 02.07.25 |
95.48 | -0.94% | -0.91 | 95.46 | 95.47 | ||
American Airline Rg 02:00:00 / 03.07.25 |
11.630 | 0.95% | 0.11 | 11.620 | 11.630 | 7'009'199 | |
American Express Rg 22:15:00 / 02.07.25 |
325.61 | 0.95% | 3.08 | 325.83 | 325.84 | ||
American Intl Gr Rg 22:15:00 / 02.07.25 |
82.36 | -4.09% | -3.51 | 82.34 | 82.35 | ||
Ameriprise Fincl Rg 22:15:00 / 02.07.25 |
542.44 | 0.71% | 3.84 | 542.31 | 542.57 | ||
Cencora Rg 22:15:00 / 02.07.25 |
291.17 | -1.41% | -4.16 | 291.08 | 291.28 | ||
AMETEK Rg 22:15:00 / 02.07.25 |
181.99 | -0.58% | -1.07 | 182.04 | 182.05 | ||
Amgen Rg 02:00:00 / 03.07.25 |
296.85 | 2.18% | 6.33 | 296.72 | 296.78 | 827'264 | |
Amphenol Rg-A 22:15:00 / 02.07.25 |
98.52 | 1.16% | 1.13 | 98.48 | 98.49 | ||
Analog Devices Rg 02:00:00 / 03.07.25 |
245.15 | 1.87% | 4.51 | 245.09 | 245.15 | 1'247'619 | |
Ansys Rg 02:00:00 / 03.07.25 |
353.21 | 0.02% | 0.07 | 353.21 | 353.49 | 196'010 | |
Elevance Health Rg 22:15:00 / 02.07.25 |
350.25 | -11.50% | -45.51 | 350.18 | 350.22 | ||
Aon-A Rg 22:15:00 / 02.07.25 |
351.55 | -1.51% | -5.38 | 351.55 | 351.56 | ||
APA Rg 02:00:00 / 03.07.25 |
19.490 | 2.90% | 0.55 | 19.490 | 19.500 | 2'921'054 | |
Apple Rg 02:00:00 / 03.07.25 |
212.44 | 2.22% | 4.62 | 212.35 | 212.42 | 18'716'939 | |
Applied Material Rg 02:00:00 / 03.07.25 |
190.01 | 3.40% | 6.25 | 190.00 | 190.01 | 3'497'921 | |
Aptiv Rg 22:15:00 / 02.07.25 |
72.19 | 0.73% | 0.52 | 72.16 | 72.17 | ||
Arch Cap Grp Rg 02:00:00 / 03.07.25 |
88.38 | -3.41% | -3.12 | 88.34 | 88.38 | ||
Archer-Daniels M Rg 22:15:00 / 02.07.25 |
55.90 | 2.66% | 1.45 | 55.92 | 55.93 | ||
Arista Ne Rg 22:15:00 / 02.07.25 |
101.13 | 2.24% | 2.22 | 101.08 | 101.09 | ||
Assurant Rg 22:15:00 / 02.07.25 |
191.78 | -2.97% | -5.88 | 191.70 | 191.78 |
NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Amazon.Com Rg 02:00:00 / 03.07.25 |
219.92 | 0.49% | 45.10% | 3.74% | 6.12% | 15.08% | 11.30% | 101.22% |
Amcor Rg 22:15:00 / 02.07.25 |
9.690 | 0.64% | -1.76% | 5.21% | 7.19% | 7.43% | 0.73% | -24.42% |
Amer Tower REIT Rg 22:15:00 / 02.07.25 |
222.83 | 22.39% | 3.98% | 2.44% | 3.06% | 6.97% | 14.39% | -13.13% |
Amer Wtr Works Rg 22:15:00 / 02.07.25 |
140.31 | 14.52% | 8.01% | 1.37% | 0.21% | -1.98% | 9.65% | -7.08% |
Ameren Rg 22:15:00 / 02.07.25 |
95.48 | 8.13% | 33.25% | 0.10% | -0.56% | -1.28% | 35.32% | 4.56% |
American Airline Rg 02:00:00 / 03.07.25 |
11.630 | -33.91% | -16.16% | 5.15% | 1.84% | 4.59% | 4.59% | -12.26% |
American Express Rg 22:15:00 / 02.07.25 |
325.61 | 8.67% | 72.16% | 4.56% | 10.02% | 31.88% | 38.14% | 129.72% |
American Intl Gr Rg 22:15:00 / 02.07.25 |
82.36 | 17.95% | 26.75% | -3.07% | -3.58% | 1.24% | 9.59% | 65.07% |
Ameriprise Fincl Rg 22:15:00 / 02.07.25 |
542.44 | 1.16% | 41.80% | 3.23% | 6.70% | 18.82% | 24.99% | 126.33% |
Cencora Rg 22:15:00 / 02.07.25 |
291.17 | 31.44% | 43.80% | -1.82% | 0.96% | 4.31% | 30.86% | 106.32% |
AMETEK Rg 22:15:00 / 02.07.25 |
181.99 | 1.55% | 11.02% | 1.21% | 2.86% | 15.61% | 9.43% | 64.24% |
Amgen Rg 02:00:00 / 03.07.25 |
296.85 | 11.46% | 0.87% | 5.89% | 3.43% | 1.98% | -4.05% | 18.31% |
Amphenol Rg-A 22:15:00 / 02.07.25 |
98.52 | 40.23% | 96.49% | 1.59% | 6.49% | 53.63% | 45.33% | 205.54% |
Analog Devices Rg 02:00:00 / 03.07.25 |
245.15 | 13.26% | 21.19% | 4.46% | 12.20% | 24.68% | 6.58% | 68.39% |
Ansys Rg 02:00:00 / 03.07.25 |
353.21 | 4.69% | -2.68% | 3.37% | 4.93% | 14.04% | 8.03% | 47.03% |
Elevance Health Rg 22:15:00 / 02.07.25 |
350.25 | 7.28% | -16.07% | -6.14% | -8.94% | -19.74% | -33.96% | -18.56% |
Aon-A Rg 22:15:00 / 02.07.25 |
351.55 | -0.62% | 22.65% | -0.57% | -5.11% | -4.73% | 19.26% | 30.30% |
APA Rg 02:00:00 / 03.07.25 |
19.490 | -17.97% | -47.21% | 9.49% | 8.76% | 16.64% | -33.78% | -46.42% |
Apple Rg 02:00:00 / 03.07.25 |
212.44 | -17.01% | 7.94% | 5.40% | 4.74% | 6.83% | -4.11% | 49.59% |
Applied Material Rg 02:00:00 / 03.07.25 |
190.01 | 12.99% | 13.38% | 3.79% | 17.34% | 26.90% | -21.91% | 113.01% |
Aptiv Rg 22:15:00 / 02.07.25 |
72.19 | 18.50% | -20.12% | 6.26% | 10.25% | 46.07% | 3.44% | -21.63% |
Arch Cap Grp Rg 02:00:00 / 03.07.25 |
88.38 | -0.92% | 23.20% | -0.95% | -6.72% | -3.39% | -9.49% | 99.13% |
Archer-Daniels M Rg 22:15:00 / 02.07.25 |
55.90 | 7.78% | -24.61% | 5.13% | 18.99% | 25.67% | -10.83% | -28.74% |
Arista Ne Rg 22:15:00 / 02.07.25 |
101.13 | -10.51% | 67.99% | -0.45% | 6.25% | 39.20% | 10.70% | 323.55% |
Assurant Rg 22:15:00 / 02.07.25 |
191.78 | -7.30% | 17.31% | -2.26% | -4.78% | 0.77% | 16.99% | 12.95% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Monolithic Power Rg 02:00:00 / 03.07.25 |
764.40 | 2.33% |
770.00 20:32 |
743.09 15:30 |
770.00 02.07.25 |
439.55 08.04.25 |
237'308 |
S&P Global Rg 22:15:00 / 02.07.25 |
525.64 | -0.70% |
528.25 15:30 |
522.86 20:23 |
545.33 14.02.25 |
427.15 07.04.25 |
295'605 |
Intuitive Surgic Rg 02:00:00 / 03.07.25 |
540.60 | 0.49% |
550.12 16:11 |
535.34 15:30 |
615.32 23.01.25 |
427.00 07.04.25 |
504'273 |
Northrop Grumman Rg 22:15:01 / 02.07.25 |
498.90 | -0.92% |
499.00 21:51 |
489.77 17:16 |
544.58 17.04.25 |
427.00 20.02.25 |
192'923 |
Lockheed Martin Rg 22:15:00 / 02.07.25 |
462.55 | -0.73% |
466.04 15:30 |
458.69 17:08 |
509.53 21.01.25 |
419.00 07.04.25 |
211'541 |
Teledyne Tech Rg 22:15:00 / 02.07.25 |
509.51 | -0.40% |
510.57 15:30 |
505.28 16:27 |
520.00 31.01.25 |
419.00 07.04.25 |
71'119 |
Deere & Co Rg 22:15:00 / 02.07.25 |
520.31 | 2.35% |
520.58 21:59 |
508.88 15:30 |
533.72 16.05.25 |
403.03 10.01.25 |
316'151 |
Ameriprise Fincl Rg 22:15:00 / 02.07.25 |
542.44 | 0.71% |
542.96 21:51 |
535.40 15:38 |
577.89 29.01.25 |
397.83 07.04.25 |
139'572 |
Vertex Pharmaceu Rg 02:00:00 / 03.07.25 |
457.03 | 1.08% |
457.56 17:46 |
449.81 15:30 |
519.01 14.03.25 |
397.44 13.01.25 |
312'891 |
Domino's Pizza Rg 02:00:00 / 03.07.25 |
453.94 | -0.78% |
457.00 15:30 |
446.28 18:00 |
500.17 03.03.25 |
397.12 13.01.25 |
156'604 |
FactSet Resh Sys Rg 22:15:00 / 02.07.25 |
447.71 | -0.58% |
448.90 15:30 |
445.00 15:36 |
484.33 02.01.25 |
392.10 09.04.25 |
60'491 |
Motorola Soltn Rg 22:15:00 / 02.07.25 |
422.27 | -0.79% |
423.82 15:30 |
416.99 18:35 |
485.89 07.02.25 |
388.90 07.04.25 |
206'210 |
Thermo Fisher Sc Rg 22:15:00 / 02.07.25 |
427.76 | 1.49% |
430.28 17:45 |
422.00 16:15 |
610.87 30.01.25 |
385.54 18.06.25 |
653'578 |
Moody's Rg 22:15:00 / 02.07.25 |
497.12 | -1.07% |
502.49 16:33 |
496.92 21:59 |
530.50 14.02.25 |
379.48 07.04.25 |
207'206 |
Gartner Rg 22:15:00 / 02.07.25 |
395.44 | -2.77% |
406.28 15:32 |
392.40 18:31 |
583.39 04.02.25 |
367.32 07.04.25 |
208'789 |
Synopsys Rg 02:00:00 / 03.07.25 |
523.11 | 0.25% |
525.62 18:40 |
514.29 15:42 |
556.04 23.01.25 |
365.74 07.04.25 |
353'610 |
IDEXX Labs Rg 02:00:00 / 03.07.25 |
542.71 | 0.01% |
544.54 16:06 |
540.13 18:32 |
546.26 01.07.25 |
356.98 09.04.25 |
154'208 |
Elevance Health Rg 22:15:00 / 02.07.25 |
350.25 | -11.50% |
374.56 15:31 |
349.62 21:53 |
458.73 04.04.25 |
349.62 02.07.25 |
879'756 |
Microsoft Rg 02:00:00 / 03.07.25 |
491.09 | -0.20% |
493.50 15:45 |
488.70 15:31 |
500.76 30.06.25 |
344.83 07.04.25 |
6'082'594 |
Adobe Rg 02:00:00 / 03.07.25 |
378.47 | -3.48% |
386.50 15:31 |
372.81 16:51 |
465.21 13.02.25 |
332.01 07.04.25 |
1'944'861 |
Stryker Rg 22:15:00 / 02.07.25 |
391.81 | -1.24% |
394.75 15:30 |
388.40 17:08 |
405.59 28.01.25 |
329.38 07.04.25 |
264'423 |
Home Depot Rg 22:15:00 / 02.07.25 |
371.85 | -0.35% |
373.90 20:39 |
369.37 16:46 |
426.03 27.01.25 |
326.31 09.04.25 |
871'605 |
Aon-A Rg 22:15:00 / 02.07.25 |
351.55 | -1.51% |
355.22 15:31 |
345.78 17:06 |
412.87 03.03.25 |
324.18 25.04.25 |
307'831 |
Everest Group Rg 22:15:00 / 02.07.25 |
334.03 | -2.01% |
340.95 15:30 |
330.88 20:01 |
373.23 27.01.25 |
320.69 07.04.25 |
126'371 |
Charter Comm Rg-A 02:00:00 / 03.07.25 |
412.26 | -1.43% |
417.79 15:52 |
411.46 21:41 |
436.56 16.05.25 |
312.39 09.04.25 |
291'855 |