Die Staatsausgaben steigen schneller als von Goldman Sachs, UBS und Deutsche Bank zuvor erwartet. Daher erhöhen die US-Bank und das deutsche Institut ihre Wachstumsprognosen. Die Aussichten für deutsche Aktien verbessern sich weiter.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 02.07.2025 - 22:15:00
- 620.45
- 0.45%
- 2.80
Börse:NYSE Arca
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Amazon.Com Rg 02:00:00 / 03.07.25 |
219.92 | -0.24% | -0.54 | 219.89 | 219.91 | 9'461'353 | |
Amcor Rg 22:15:00 / 02.07.25 |
9.690 | 2.32% | 0.22 | 9.680 | 9.690 | ||
Amer Tower REIT Rg 22:15:00 / 02.07.25 |
222.83 | -0.73% | -1.64 | 222.83 | 222.91 | ||
Amer Wtr Works Rg 22:15:00 / 02.07.25 |
140.31 | -1.58% | -2.25 | 140.30 | 140.31 | ||
Ameren Rg 22:15:00 / 02.07.25 |
95.48 | -0.94% | -0.91 | 95.46 | 95.47 | ||
American Airline Rg 02:00:00 / 03.07.25 |
11.630 | 0.95% | 0.11 | 11.620 | 11.630 | 7'009'199 | |
American Express Rg 22:15:00 / 02.07.25 |
325.61 | 0.95% | 3.08 | 325.83 | 325.84 | ||
American Intl Gr Rg 22:15:00 / 02.07.25 |
82.36 | -4.09% | -3.51 | 82.34 | 82.35 | ||
Ameriprise Fincl Rg 22:15:00 / 02.07.25 |
542.44 | 0.71% | 3.84 | 542.31 | 542.57 | ||
Cencora Rg 22:15:00 / 02.07.25 |
291.17 | -1.41% | -4.16 | 291.08 | 291.28 | ||
AMETEK Rg 22:15:00 / 02.07.25 |
181.99 | -0.58% | -1.07 | 182.04 | 182.05 | ||
Amgen Rg 02:00:00 / 03.07.25 |
296.85 | 2.18% | 6.33 | 296.72 | 296.78 | 827'264 | |
Amphenol Rg-A 22:15:00 / 02.07.25 |
98.52 | 1.16% | 1.13 | 98.48 | 98.49 | ||
Analog Devices Rg 02:00:00 / 03.07.25 |
245.15 | 1.87% | 4.51 | 245.09 | 245.15 | 1'247'619 | |
Ansys Rg 02:00:00 / 03.07.25 |
353.21 | 0.02% | 0.07 | 353.21 | 353.49 | 196'010 | |
Elevance Health Rg 22:15:00 / 02.07.25 |
350.25 | -11.50% | -45.51 | 350.18 | 350.22 | ||
Aon-A Rg 22:15:00 / 02.07.25 |
351.55 | -1.51% | -5.38 | 351.55 | 351.56 | ||
APA Rg 02:00:00 / 03.07.25 |
19.490 | 2.90% | 0.55 | 19.490 | 19.500 | 2'921'054 | |
Apple Rg 02:00:00 / 03.07.25 |
212.44 | 2.22% | 4.62 | 212.35 | 212.42 | 18'716'939 | |
Applied Material Rg 02:00:00 / 03.07.25 |
190.01 | 3.40% | 6.25 | 190.00 | 190.01 | 3'497'921 | |
Aptiv Rg 22:15:00 / 02.07.25 |
72.19 | 0.73% | 0.52 | 72.16 | 72.17 | ||
Arch Cap Grp Rg 02:00:00 / 03.07.25 |
88.38 | -3.41% | -3.12 | 88.34 | 88.38 | ||
Archer-Daniels M Rg 22:15:00 / 02.07.25 |
55.90 | 2.66% | 1.45 | 55.92 | 55.93 | ||
Arista Ne Rg 22:15:00 / 02.07.25 |
101.13 | 2.24% | 2.22 | 101.08 | 101.09 | ||
Assurant Rg 22:15:00 / 02.07.25 |
191.78 | -2.97% | -5.88 | 191.70 | 191.78 |
NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Amazon.Com Rg 02:00:00 / 03.07.25 |
219.92 | 0.49% | 45.10% | 3.74% | 6.12% | 15.08% | 11.30% | 101.22% |
Amcor Rg 22:15:00 / 02.07.25 |
9.690 | 0.64% | -1.76% | 5.21% | 7.19% | 7.43% | 0.73% | -24.42% |
Amer Tower REIT Rg 22:15:00 / 02.07.25 |
222.83 | 22.39% | 3.98% | 2.44% | 3.06% | 6.97% | 14.39% | -13.13% |
Amer Wtr Works Rg 22:15:00 / 02.07.25 |
140.31 | 14.52% | 8.01% | 1.37% | 0.21% | -1.98% | 9.65% | -7.08% |
Ameren Rg 22:15:00 / 02.07.25 |
95.48 | 8.13% | 33.25% | 0.10% | -0.56% | -1.28% | 35.32% | 4.56% |
American Airline Rg 02:00:00 / 03.07.25 |
11.630 | -33.91% | -16.16% | 5.15% | 1.84% | 4.59% | 4.59% | -12.26% |
American Express Rg 22:15:00 / 02.07.25 |
325.61 | 8.67% | 72.16% | 4.56% | 10.02% | 31.88% | 38.14% | 129.72% |
American Intl Gr Rg 22:15:00 / 02.07.25 |
82.36 | 17.95% | 26.75% | -3.07% | -3.58% | 1.24% | 9.59% | 65.07% |
Ameriprise Fincl Rg 22:15:00 / 02.07.25 |
542.44 | 1.16% | 41.80% | 3.23% | 6.70% | 18.82% | 24.99% | 126.33% |
Cencora Rg 22:15:00 / 02.07.25 |
291.17 | 31.44% | 43.80% | -1.82% | 0.96% | 4.31% | 30.86% | 106.32% |
AMETEK Rg 22:15:00 / 02.07.25 |
181.99 | 1.55% | 11.02% | 1.21% | 2.86% | 15.61% | 9.43% | 64.24% |
Amgen Rg 02:00:00 / 03.07.25 |
296.85 | 11.46% | 0.87% | 5.89% | 3.43% | 1.98% | -4.05% | 18.31% |
Amphenol Rg-A 22:15:00 / 02.07.25 |
98.52 | 40.23% | 96.49% | 1.59% | 6.49% | 53.63% | 45.33% | 205.54% |
Analog Devices Rg 02:00:00 / 03.07.25 |
245.15 | 13.26% | 21.19% | 4.46% | 12.20% | 24.68% | 6.58% | 68.39% |
Ansys Rg 02:00:00 / 03.07.25 |
353.21 | 4.69% | -2.68% | 3.37% | 4.93% | 14.04% | 8.03% | 47.03% |
Elevance Health Rg 22:15:00 / 02.07.25 |
350.25 | 7.28% | -16.07% | -6.14% | -8.94% | -19.74% | -33.96% | -18.56% |
Aon-A Rg 22:15:00 / 02.07.25 |
351.55 | -0.62% | 22.65% | -0.57% | -5.11% | -4.73% | 19.26% | 30.30% |
APA Rg 02:00:00 / 03.07.25 |
19.490 | -17.97% | -47.21% | 9.49% | 8.76% | 16.64% | -33.78% | -46.42% |
Apple Rg 02:00:00 / 03.07.25 |
212.44 | -17.01% | 7.94% | 5.40% | 4.74% | 6.83% | -4.11% | 49.59% |
Applied Material Rg 02:00:00 / 03.07.25 |
190.01 | 12.99% | 13.38% | 3.79% | 17.34% | 26.90% | -21.91% | 113.01% |
Aptiv Rg 22:15:00 / 02.07.25 |
72.19 | 18.50% | -20.12% | 6.26% | 10.25% | 46.07% | 3.44% | -21.63% |
Arch Cap Grp Rg 02:00:00 / 03.07.25 |
88.38 | -0.92% | 23.20% | -0.95% | -6.72% | -3.39% | -9.49% | 99.13% |
Archer-Daniels M Rg 22:15:00 / 02.07.25 |
55.90 | 7.78% | -24.61% | 5.13% | 18.99% | 25.67% | -10.83% | -28.74% |
Arista Ne Rg 22:15:00 / 02.07.25 |
101.13 | -10.51% | 67.99% | -0.45% | 6.25% | 39.20% | 10.70% | 323.55% |
Assurant Rg 22:15:00 / 02.07.25 |
191.78 | -7.30% | 17.31% | -2.26% | -4.78% | 0.77% | 16.99% | 12.95% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Franklin Resourc Rg 22:15:00 / 02.07.25 |
24.79 | 1.85% |
24.84 21:55 |
24.33 15:30 |
24.84 02.07.25 |
16.250 09.04.25 |
1'252'451 |
Regions Financia Rg 22:15:00 / 02.07.25 |
24.55 | 1.57% |
24.62 21:57 |
24.12 15:54 |
25.24 29.01.25 |
17.740 09.04.25 |
2'870'837 |
APA Rg 02:00:00 / 03.07.25 |
19.490 | 2.90% |
19.590 21:21 |
18.910 16:31 |
25.83 16.01.25 |
13.585 09.04.25 |
2'921'054 |
Intel Rg 02:00:00 / 03.07.25 |
21.88 | -4.25% |
22.77 15:30 |
21.53 16:18 |
27.54 18.02.25 |
17.665 08.04.25 |
28'866'017 |
Pfizer Rg 22:15:00 / 02.07.25 |
25.32 | 1.12% |
25.36 16:43 |
25.03 15:32 |
27.57 07.01.25 |
20.92 09.04.25 |
6'298'874 |
ConAgra Foods Rg 22:15:00 / 02.07.25 |
21.14 | 0.43% |
21.30 17:42 |
20.98 16:18 |
28.52 10.03.25 |
20.26 27.06.25 |
2'137'788 |
VF Rg 22:15:00 / 02.07.25 |
12.480 | 1.96% |
12.820 16:41 |
12.070 16:48 |
29.02 29.01.25 |
9.410 09.04.25 |
2'613'607 |
AT&T Rg 22:15:00 / 02.07.25 |
28.31 | -1.97% |
29.03 15:51 |
28.29 21:57 |
29.19 01.07.25 |
21.38 14.01.25 |
10'754'020 |
Norw Crs Line Rg 22:15:00 / 02.07.25 |
21.37 | 1.86% |
21.54 15:51 |
21.01 15:31 |
29.29 31.01.25 |
14.210 07.04.25 |
3'774'449 |
Interpublic Grou Rg 22:15:00 / 02.07.25 |
25.55 | 1.67% |
25.63 21:17 |
24.84 15:34 |
29.61 10.03.25 |
22.53 09.04.25 |
2'083'147 |
Carnival 22:15:00 / 02.07.25 |
29.65 | 3.53% |
29.72 21:55 |
28.64 15:30 |
29.72 02.07.25 |
15.080 07.04.25 |
7'348'632 |
Coterra Energy Rg 22:15:00 / 02.07.25 |
25.03 | -0.24% |
25.20 15:31 |
24.62 16:51 |
29.95 17.01.25 |
22.47 07.05.25 |
1'838'403 |
Halliburton Rg 22:15:00 / 02.07.25 |
21.71 | 2.36% |
21.74 21:20 |
21.06 16:15 |
30.39 17.01.25 |
18.720 07.04.25 |
4'387'163 |
Gen Digital Rg 02:00:00 / 03.07.25 |
29.81 | 0.03% |
29.82 21:59 |
29.38 15:37 |
30.44 12.06.25 |
22.74 07.04.25 |
1'129'343 |
News Rg-A 02:00:00 / 03.07.25 |
29.61 | -0.40% |
29.69 15:30 |
29.40 19:31 |
30.69 19.02.25 |
23.38 07.04.25 |
965'605 |
Kinder Morgan Rg-P 22:15:00 / 02.07.25 |
28.50 | 0.60% |
28.56 21:21 |
27.89 17:07 |
31.48 21.01.25 |
23.95 07.04.25 |
4'464'544 |
Weyerhaeuse REIT Rg 22:15:00 / 02.07.25 |
26.70 | 1.75% |
26.85 21:15 |
26.25 15:54 |
31.66 04.03.25 |
24.10 09.04.25 |
1'495'007 |
Hormel Foods Rg 22:15:00 / 02.07.25 |
30.81 | 0.36% |
30.92 17:45 |
30.56 15:47 |
32.07 04.04.25 |
27.60 27.02.25 |
1'042'294 |
The Kraft Heinz Rg 02:00:00 / 03.07.25 |
27.06 | 1.69% |
27.11 20:38 |
26.51 16:15 |
33.34 10.03.25 |
25.44 27.06.25 |
4'040'601 |
VICI Proper REIT Rg 22:15:00 / 02.07.25 |
33.31 | 1.00% |
33.38 21:13 |
32.81 15:47 |
34.03 10.03.25 |
27.99 10.01.25 |
1'800'449 |
CSX Rg 02:00:00 / 03.07.25 |
33.61 | 0.42% |
33.70 20:55 |
33.32 15:43 |
34.10 23.01.25 |
26.23 07.04.25 |
3'201'483 |
Southwest Airlin Rg 22:15:00 / 02.07.25 |
33.99 | 1.74% |
34.09 17:52 |
33.40 15:34 |
35.24 25.03.25 |
23.82 21.04.25 |
2'295'058 |
News Rg-B 02:00:00 / 03.07.25 |
34.36 | -0.15% |
34.39 15:45 |
34.15 19:31 |
35.25 19.02.25 |
26.27 07.04.25 |
238'663 |
HP Rg 22:15:00 / 02.07.25 |
25.85 | 1.37% |
25.96 17:25 |
25.25 15:36 |
35.27 24.02.25 |
21.21 09.04.25 |
2'825'246 |
BorgWarner Rg 22:15:01 / 02.07.25 |
35.54 | 2.13% |
35.65 21:15 |
34.85 15:36 |
35.65 02.07.25 |
24.50 08.04.25 |
778'461 |