Die Staatsausgaben steigen schneller als von Goldman Sachs, UBS und Deutsche Bank zuvor erwartet. Daher erhöhen die US-Bank und das deutsche Institut ihre Wachstumsprognosen. Die Aussichten für deutsche Aktien verbessern sich weiter.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 30.06.2025 - 22:15:00
- 617.85
- 0.48%
- 2.94
Börse:NYSE Arca
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Wells Fargo Rg 22:15:00 / 30.06.25 |
80.12 | 0.78% | 0.62 | 80.06 | 80.07 | ||
Keycorp Rg 22:15:00 / 30.06.25 |
17.420 | 1.16% | 0.20 | 17.410 | 17.420 | ||
Oracle Rg 22:15:00 / 30.06.25 |
218.63 | 3.99% | 8.39 | 218.54 | 218.55 | ||
Walmart Rg 22:15:00 / 30.06.25 |
97.78 | 0.52% | 0.51 | 97.75 | 97.76 | ||
Huntington Bancs Rg 02:00:00 / 01.07.25 |
16.760 | 0.96% | 0.16 | 16.740 | 16.750 | ||
Exxon Mobil Rg 22:15:00 / 30.06.25 |
107.80 | -1.44% | -1.58 | 107.76 | 107.77 | ||
Aes Rg 22:15:00 / 30.06.25 |
10.520 | -1.87% | -0.20 | 10.500 | 10.510 | ||
Delta Air Lines Rg 22:15:00 / 30.06.25 |
49.18 | -0.83% | -0.41 | 49.15 | 49.16 | ||
American Airline Rg 02:00:00 / 01.07.25 |
11.220 | -0.53% | -0.06 | 11.210 | 11.220 | 5'164'639 | |
Nike -B- 22:15:00 / 30.06.25 |
71.04 | -1.39% | -1.00 | 71.01 | 71.02 | ||
Keurig Dr Pepper Rg 02:00:00 / 01.07.25 |
33.06 | 0.64% | 0.21 | 33.05 | 33.06 | ||
Halliburton Rg 22:15:00 / 30.06.25 |
20.38 | -0.92% | -0.19 | 20.36 | 20.37 | ||
Chipotle Mexican Rg 22:15:00 / 30.06.25 |
56.15 | 2.00% | 1.10 | 56.15 | 56.16 | ||
NextEra Energy Rg 22:15:00 / 30.06.25 |
69.42 | -2.07% | -1.47 | 69.42 | 69.43 | ||
Host Hotels REIT Rg 02:00:00 / 01.07.25 |
15.360 | -2.54% | -0.40 | 15.360 | 15.370 | ||
US Bancorp Rg 22:15:00 / 30.06.25 |
45.25 | -1.11% | -0.51 | 45.23 | 45.24 | ||
Kinder Morgan Rg-P 22:15:00 / 30.06.25 |
29.40 | 1.45% | 0.42 | 29.39 | 29.40 | ||
CSX Rg 02:00:00 / 01.07.25 |
32.63 | -0.85% | -0.28 | 32.61 | 32.63 | ||
The Kraft Heinz Rg 02:00:00 / 01.07.25 |
25.82 | 0.82% | 0.21 | 25.81 | 25.82 | ||
Starbucks Rg 02:00:00 / 01.07.25 |
91.63 | -0.52% | -0.48 | 91.62 | 91.63 | 4'304'022 | |
HP Rg 22:15:00 / 30.06.25 |
24.46 | -1.25% | -0.31 | 24.45 | 24.46 | ||
Meta Platforms Rg-A 02:00:00 / 01.07.25 |
738.09 | 0.61% | 4.46 | 738.15 | 738.33 | 4'092'519 | |
Lam Research Rg 02:00:00 / 01.07.25 |
97.34 | 0.14% | 0.14 | 97.33 | 97.34 | 4'088'996 | |
Citigroup Rg 22:15:00 / 30.06.25 |
85.12 | 0.88% | 0.74 | 85.09 | 85.10 | ||
Schlumberger 22:15:00 / 30.06.25 |
33.80 | -0.62% | -0.21 | 33.77 | 33.78 |
NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Amazon.Com Rg 02:00:00 / 01.07.25 |
219.39 | 1.78% | 46.97% | 5.24% | 6.17% | 25.18% | 11.25% | 97.23% |
Amcor Rg 22:15:00 / 30.06.25 |
9.190 | -2.34% | -4.67% | 0.11% | 0.99% | 7.23% | -4.07% | -25.71% |
Amer Tower REIT Rg 22:15:00 / 30.06.25 |
221.02 | 18.74% | 0.88% | -1.29% | 3.58% | 7.99% | 14.95% | -16.02% |
Amer Wtr Works Rg 22:15:00 / 30.06.25 |
139.11 | 10.79% | 4.49% | -2.16% | -1.94% | -1.25% | 8.29% | -7.41% |
Ameren Rg 22:15:00 / 30.06.25 |
96.04 | 6.92% | 31.75% | -0.34% | -1.32% | 1.92% | 34.32% | 7.13% |
American Airline Rg 02:00:00 / 01.07.25 |
11.220 | -35.28% | -17.90% | 2.94% | -1.41% | 15.55% | 1.63% | -16.81% |
American Express Rg 22:15:00 / 30.06.25 |
318.98 | 6.87% | 69.31% | 3.44% | 7.26% | 37.85% | 35.18% | 119.83% |
American Intl Gr Rg 22:15:00 / 30.06.25 |
85.59 | 16.20% | 24.86% | 0.15% | 0.05% | 10.20% | 13.62% | 62.92% |
Ameriprise Fincl Rg 22:15:00 / 30.06.25 |
533.73 | -0.82% | 39.03% | 2.38% | 3.99% | 25.28% | 23.02% | 113.59% |
Cencora Rg 22:15:00 / 30.06.25 |
299.85 | 33.27% | 45.79% | 1.95% | 2.85% | 9.14% | 34.76% | 100.66% |
AMETEK Rg 22:15:00 / 30.06.25 |
180.96 | 0.15% | 9.49% | 0.96% | 1.83% | 19.52% | 8.95% | 60.17% |
Amgen Rg 02:00:00 / 01.07.25 |
279.21 | 6.33% | -3.78% | 2.48% | -3.21% | -3.62% | -10.22% | 13.18% |
Amphenol Rg-A 22:15:00 / 30.06.25 |
98.75 | 40.63% | 97.05% | 3.08% | 7.71% | 64.39% | 46.17% | 195.43% |
Analog Devices Rg 02:00:00 / 01.07.25 |
238.02 | 11.53% | 19.34% | 3.05% | 10.48% | 38.92% | 5.70% | 57.35% |
Ansys Rg 02:00:00 / 01.07.25 |
351.22 | 2.92% | -4.32% | 4.84% | 5.60% | 23.59% | 9.36% | 38.43% |
Elevance Health Rg 22:15:00 / 30.06.25 |
388.96 | 3.41% | -19.10% | 3.33% | 2.64% | -9.73% | -27.42% | -20.95% |
Aon-A Rg 22:15:00 / 30.06.25 |
356.76 | -1.79% | 21.20% | -1.09% | -4.73% | -0.96% | 20.70% | 29.91% |
APA Rg 02:00:00 / 01.07.25 |
18.290 | -19.62% | -48.27% | -0.54% | 5.54% | 22.26% | -38.27% | -50.47% |
Apple Rg 02:00:00 / 01.07.25 |
205.17 | -19.70% | 4.44% | 1.82% | 1.72% | 13.07% | -5.34% | 41.95% |
Applied Material Rg 02:00:00 / 01.07.25 |
183.07 | 12.65% | 13.04% | 6.46% | 16.40% | 37.80% | -22.89% | 87.70% |
Aptiv Rg 22:15:00 / 30.06.25 |
68.22 | 13.72% | -23.34% | -0.34% | 1.99% | 38.21% | -1.76% | -29.46% |
Arch Cap Grp Rg 02:00:00 / 01.07.25 |
91.05 | -2.20% | 21.61% | -0.07% | -5.42% | 7.13% | -9.54% | 100.85% |
Archer-Daniels M Rg 22:15:00 / 30.06.25 |
52.78 | 2.89% | -28.03% | -0.28% | 11.63% | 26.30% | -15.05% | -31.64% |
Arista Ne Rg 22:15:00 / 30.06.25 |
102.31 | -10.08% | 68.81% | 7.73% | 8.26% | 47.21% | 14.63% | 302.10% |
Assurant Rg 22:15:00 / 30.06.25 |
197.49 | -7.68% | 16.83% | -0.27% | -4.05% | 9.88% | 19.08% | 13.77% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Wells Fargo Rg 22:15:00 / 30.06.25 |
80.12 | 0.78% |
81.09 15:56 |
79.92 21:38 |
81.50 06.02.25 |
58.42 07.04.25 |
5'882'378 |
Keycorp Rg 22:15:00 / 30.06.25 |
17.420 | 1.16% |
17.495 21:53 |
17.315 16:22 |
18.365 17.01.25 |
12.730 04.04.25 |
5'761'518 |
Oracle Rg 22:15:00 / 30.06.25 |
218.63 | 3.99% |
228.17 15:31 |
218.40 21:59 |
228.17 30.06.25 |
119.01 07.04.25 |
5'759'856 |
Walmart Rg 22:15:00 / 30.06.25 |
97.78 | 0.52% |
98.13 21:54 |
96.32 17:01 |
105.23 13.02.25 |
80.00 07.04.25 |
5'718'880 |
Huntington Bancs Rg 02:00:00 / 01.07.25 |
16.760 | 0.96% |
16.835 16:36 |
16.670 15:30 |
17.535 30.01.25 |
11.915 07.04.25 |
5'619'074 |
Exxon Mobil Rg 22:15:00 / 30.06.25 |
107.80 | -1.44% |
108.83 16:54 |
107.72 19:58 |
119.90 31.03.25 |
97.81 10.04.25 |
5'527'960 |
Aes Rg 22:15:00 / 30.06.25 |
10.520 | -1.87% |
10.575 21:53 |
10.025 16:53 |
13.440 06.01.25 |
9.460 22.05.25 |
5'480'370 |
Delta Air Lines Rg 22:15:00 / 30.06.25 |
49.18 | -0.83% |
49.77 15:48 |
48.67 16:38 |
69.97 22.01.25 |
34.74 04.04.25 |
5'450'419 |
American Airline Rg 02:00:00 / 01.07.25 |
11.220 | -0.53% |
11.320 15:30 |
11.180 18:04 |
19.095 22.01.25 |
8.505 04.04.25 |
5'164'639 |
Nike -B- 22:15:00 / 30.06.25 |
71.04 | -1.39% |
71.70 17:53 |
70.07 15:41 |
82.44 26.02.25 |
52.28 10.04.25 |
5'157'014 |
Keurig Dr Pepper Rg 02:00:00 / 01.07.25 |
33.06 | 0.64% |
33.16 21:54 |
32.81 15:30 |
36.07 04.04.25 |
30.12 13.01.25 |
4'945'343 |
Halliburton Rg 22:15:00 / 30.06.25 |
20.38 | -0.92% |
20.74 16:36 |
20.33 21:52 |
30.39 17.01.25 |
18.720 07.04.25 |
4'723'223 |
Chipotle Mexican Rg 22:15:00 / 30.06.25 |
56.15 | 2.00% |
56.44 21:55 |
55.15 15:32 |
61.14 02.01.25 |
44.46 07.04.25 |
4'636'422 |
NextEra Energy Rg 22:15:00 / 30.06.25 |
69.42 | -2.07% |
69.67 21:44 |
67.21 16:46 |
76.29 10.03.25 |
61.75 09.04.25 |
4'602'531 |
Host Hotels REIT Rg 02:00:00 / 01.07.25 |
15.360 | -2.54% |
15.585 15:30 |
15.215 15:32 |
17.730 15.01.25 |
12.220 07.04.25 |
4'500'425 |
US Bancorp Rg 22:15:00 / 30.06.25 |
45.25 | -1.11% |
45.70 16:00 |
45.15 21:38 |
51.11 15.01.25 |
35.18 07.04.25 |
4'492'681 |
Kinder Morgan Rg-P 22:15:00 / 30.06.25 |
29.40 | 1.45% |
29.58 18:53 |
28.93 15:31 |
31.48 21.01.25 |
23.95 07.04.25 |
4'415'306 |
CSX Rg 02:00:00 / 01.07.25 |
32.63 | -0.85% |
32.81 16:29 |
32.57 18:37 |
34.10 23.01.25 |
26.23 07.04.25 |
4'396'976 |
The Kraft Heinz Rg 02:00:00 / 01.07.25 |
25.82 | 0.82% |
25.87 21:52 |
25.51 16:01 |
33.34 10.03.25 |
25.44 27.06.25 |
4'330'225 |
Starbucks Rg 02:00:00 / 01.07.25 |
91.63 | -0.52% |
94.16 15:42 |
91.09 19:01 |
117.44 03.03.25 |
75.51 30.04.25 |
4'304'022 |
HP Rg 22:15:00 / 30.06.25 |
24.46 | -1.25% |
24.94 15:30 |
24.36 20:43 |
35.27 24.02.25 |
21.21 09.04.25 |
4'213'711 |
Meta Platforms Rg-A 02:00:00 / 01.07.25 |
738.09 | 0.61% |
747.84 16:12 |
734.50 20:45 |
747.84 30.06.25 |
479.89 21.04.25 |
4'092'519 |
Lam Research Rg 02:00:00 / 01.07.25 |
97.34 | 0.14% |
97.65 15:31 |
96.86 20:42 |
98.02 27.06.25 |
56.36 07.04.25 |
4'088'996 |
Citigroup Rg 22:15:00 / 30.06.25 |
85.12 | 0.88% |
85.44 16:33 |
84.65 15:31 |
85.44 30.06.25 |
55.53 07.04.25 |
3'990'108 |
Schlumberger 22:15:00 / 30.06.25 |
33.80 | -0.62% |
34.20 17:08 |
33.73 21:17 |
44.66 21.01.25 |
31.14 09.04.25 |
3'892'999 |