Die Staatsausgaben steigen schneller als von Goldman Sachs, UBS und Deutsche Bank zuvor erwartet. Daher erhöhen die US-Bank und das deutsche Institut ihre Wachstumsprognosen. Die Aussichten für deutsche Aktien verbessern sich weiter.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 30.06.2025 - 22:15:00
- 617.85
- 0.48%
- 2.94
Börse:NYSE Arca
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Molina Healthcar Rg 22:15:00 / 30.06.25 |
297.90 | 0.29% | 0.85 | 297.62 | 297.63 | ||
Ralph Lauren Rg-A 22:15:00 / 30.06.25 |
274.28 | -0.75% | -2.07 | 274.08 | 274.12 | ||
West Pharmaceuti Rg 22:15:00 / 30.06.25 |
218.80 | -0.03% | -0.07 | 218.70 | 218.76 | ||
IDEXX Labs Rg 02:00:00 / 01.07.25 |
536.34 | 0.94% | 5.02 | 536.04 | 536.44 | ||
Rockwell Automat Rg 22:15:00 / 30.06.25 |
332.17 | 0.67% | 2.22 | 331.93 | 332.01 | ||
Ulta Beauty Rg 02:00:00 / 01.07.25 |
467.82 | 2.08% | 9.55 | 467.64 | 468.14 | ||
MSCI Rg-A 22:15:00 / 30.06.25 |
576.74 | 0.06% | 0.33 | 576.04 | 576.05 | ||
Paycom Software Rg 22:15:00 / 30.06.25 |
231.40 | 1.84% | 4.17 | 231.32 | 231.40 | ||
Jack Henry & Ass Rg 02:00:00 / 01.07.25 |
180.17 | 1.04% | 1.85 | 180.12 | 180.21 | ||
Northrop Grumman Rg 22:15:01 / 30.06.25 |
499.98 | 1.21% | 5.98 | 500.07 | 500.21 | ||
STERIS Rg 22:15:01 / 30.06.25 |
240.22 | 0.60% | 1.43 | 240.16 | 240.17 | ||
Assurant Rg 22:15:00 / 30.06.25 |
197.49 | 0.33% | 0.65 | 197.52 | 197.56 | ||
Brdridg Fncl Sol Rg 22:15:01 / 30.06.25 |
243.03 | 1.50% | 3.58 | 242.89 | 242.90 | ||
Domino's Pizza Rg 02:00:00 / 01.07.25 |
450.60 | 0.94% | 4.21 | 450.39 | 450.87 | ||
Zebra Tech -A- 02:00:00 / 01.07.25 |
308.36 | -0.29% | -0.90 | 308.28 | 308.42 | ||
Mckesson Rg 22:15:00 / 30.06.25 |
732.78 | 0.96% | 7.00 | 732.53 | 732.54 | ||
Cummins Rg 22:15:00 / 30.06.25 |
327.50 | 0.55% | 1.78 | 327.64 | 327.65 | ||
Align Technology Rg 02:00:00 / 01.07.25 |
189.33 | 0.43% | 0.81 | 189.29 | 189.44 | ||
Allegion Rg 22:15:00 / 30.06.25 |
144.12 | 0.16% | 0.23 | 144.10 | 144.11 | ||
F5 Rg 02:00:00 / 01.07.25 |
294.32 | -0.48% | -1.43 | 294.20 | 294.31 | ||
Mohawk Industrie Rg 22:15:00 / 30.06.25 |
104.84 | -0.06% | -0.06 | 104.82 | 104.83 | ||
Ansys Rg 02:00:00 / 01.07.25 |
351.22 | 1.16% | 4.03 | 351.06 | 351.21 | ||
Generac Hldgs Rg 22:15:00 / 30.06.25 |
143.21 | 0.56% | 0.80 | 143.23 | 143.28 | ||
Essex Prop REIT Rg 22:15:00 / 30.06.25 |
283.40 | -0.70% | -2.01 | 283.12 | 283.13 | ||
DaVita Rg 22:15:00 / 30.06.25 |
142.45 | 0.55% | 0.78 | 142.44 | 142.48 |
NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Amazon.Com Rg 02:00:00 / 01.07.25 |
219.39 | 1.78% | 46.97% | 5.24% | 6.17% | 25.18% | 11.25% | 97.23% |
Amcor Rg 22:15:00 / 30.06.25 |
9.190 | -2.34% | -4.67% | 0.11% | 0.99% | 7.23% | -4.07% | -25.71% |
Amer Tower REIT Rg 22:15:00 / 30.06.25 |
221.02 | 18.74% | 0.88% | -1.29% | 3.58% | 7.99% | 14.95% | -16.02% |
Amer Wtr Works Rg 22:15:00 / 30.06.25 |
139.11 | 10.79% | 4.49% | -2.16% | -1.94% | -1.25% | 8.29% | -7.41% |
Ameren Rg 22:15:00 / 30.06.25 |
96.04 | 6.92% | 31.75% | -0.34% | -1.32% | 1.92% | 34.32% | 7.13% |
American Airline Rg 02:00:00 / 01.07.25 |
11.220 | -35.28% | -17.90% | 2.94% | -1.41% | 15.55% | 1.63% | -16.81% |
American Express Rg 22:15:00 / 30.06.25 |
318.98 | 6.87% | 69.31% | 3.44% | 7.26% | 37.85% | 35.18% | 119.83% |
American Intl Gr Rg 22:15:00 / 30.06.25 |
85.59 | 16.20% | 24.86% | 0.15% | 0.05% | 10.20% | 13.62% | 62.92% |
Ameriprise Fincl Rg 22:15:00 / 30.06.25 |
533.73 | -0.82% | 39.03% | 2.38% | 3.99% | 25.28% | 23.02% | 113.59% |
Cencora Rg 22:15:00 / 30.06.25 |
299.85 | 33.27% | 45.79% | 1.95% | 2.85% | 9.14% | 34.76% | 100.66% |
AMETEK Rg 22:15:00 / 30.06.25 |
180.96 | 0.15% | 9.49% | 0.96% | 1.83% | 19.52% | 8.95% | 60.17% |
Amgen Rg 02:00:00 / 01.07.25 |
279.21 | 6.33% | -3.78% | 2.48% | -3.21% | -3.62% | -10.22% | 13.18% |
Amphenol Rg-A 22:15:00 / 30.06.25 |
98.75 | 40.63% | 97.05% | 3.08% | 7.71% | 64.39% | 46.17% | 195.43% |
Analog Devices Rg 02:00:00 / 01.07.25 |
238.02 | 11.53% | 19.34% | 3.05% | 10.48% | 38.92% | 5.70% | 57.35% |
Ansys Rg 02:00:00 / 01.07.25 |
351.22 | 2.92% | -4.32% | 4.84% | 5.60% | 23.59% | 9.36% | 38.43% |
Elevance Health Rg 22:15:00 / 30.06.25 |
388.96 | 3.41% | -19.10% | 3.33% | 2.64% | -9.73% | -27.42% | -20.95% |
Aon-A Rg 22:15:00 / 30.06.25 |
356.76 | -1.79% | 21.20% | -1.09% | -4.73% | -0.96% | 20.70% | 29.91% |
APA Rg 02:00:00 / 01.07.25 |
18.290 | -19.62% | -48.27% | -0.54% | 5.54% | 22.26% | -38.27% | -50.47% |
Apple Rg 02:00:00 / 01.07.25 |
205.17 | -19.70% | 4.44% | 1.82% | 1.72% | 13.07% | -5.34% | 41.95% |
Applied Material Rg 02:00:00 / 01.07.25 |
183.07 | 12.65% | 13.04% | 6.46% | 16.40% | 37.80% | -22.89% | 87.70% |
Aptiv Rg 22:15:00 / 30.06.25 |
68.22 | 13.72% | -23.34% | -0.34% | 1.99% | 38.21% | -1.76% | -29.46% |
Arch Cap Grp Rg 02:00:00 / 01.07.25 |
91.05 | -2.20% | 21.61% | -0.07% | -5.42% | 7.13% | -9.54% | 100.85% |
Archer-Daniels M Rg 22:15:00 / 30.06.25 |
52.78 | 2.89% | -28.03% | -0.28% | 11.63% | 26.30% | -15.05% | -31.64% |
Arista Ne Rg 22:15:00 / 30.06.25 |
102.31 | -10.08% | 68.81% | 7.73% | 8.26% | 47.21% | 14.63% | 302.10% |
Assurant Rg 22:15:00 / 30.06.25 |
197.49 | -7.68% | 16.83% | -0.27% | -4.05% | 9.88% | 19.08% | 13.77% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Molina Healthcar Rg 22:15:00 / 30.06.25 |
297.90 | 0.29% |
298.02 21:44 |
294.48 15:30 |
359.79 04.04.25 |
262.51 13.02.25 |
200'323 |
Ralph Lauren Rg-A 22:15:00 / 30.06.25 |
274.28 | -0.75% |
277.37 15:30 |
271.88 17:56 |
289.07 06.02.25 |
177.88 09.04.25 |
200'738 |
West Pharmaceuti Rg 22:15:00 / 30.06.25 |
218.80 | -0.03% |
221.64 17:09 |
216.75 19:10 |
348.90 28.01.25 |
187.46 09.04.25 |
201'129 |
IDEXX Labs Rg 02:00:00 / 01.07.25 |
536.34 | 0.94% |
537.38 21:54 |
530.39 15:30 |
537.38 30.06.25 |
356.98 09.04.25 |
215'148 |
Rockwell Automat Rg 22:15:00 / 30.06.25 |
332.17 | 0.67% |
332.65 21:53 |
330.00 15:36 |
332.65 30.06.25 |
215.00 09.04.25 |
221'455 |
Ulta Beauty Rg 02:00:00 / 01.07.25 |
467.82 | 2.08% |
469.97 21:21 |
457.50 15:30 |
491.22 30.05.25 |
309.02 13.03.25 |
222'527 |
MSCI Rg-A 22:15:00 / 30.06.25 |
576.74 | 0.06% |
577.30 15:37 |
569.78 17:01 |
634.99 28.01.25 |
487.00 07.04.25 |
229'753 |
Paycom Software Rg 22:15:00 / 30.06.25 |
231.40 | 1.84% |
231.62 21:58 |
227.31 18:21 |
267.19 05.06.25 |
185.57 07.04.25 |
230'020 |
Jack Henry & Ass Rg 02:00:00 / 01.07.25 |
180.17 | 1.04% |
180.58 21:55 |
176.99 17:51 |
195.90 10.03.25 |
161.26 09.04.25 |
231'706 |
Northrop Grumman Rg 22:15:01 / 30.06.25 |
499.98 | 1.21% |
500.95 21:51 |
494.00 15:30 |
544.58 17.04.25 |
427.00 20.02.25 |
231'802 |
STERIS Rg 22:15:01 / 30.06.25 |
240.22 | 0.60% |
240.46 17:09 |
238.20 15:34 |
252.72 19.05.25 |
201.37 03.01.25 |
235'256 |
Assurant Rg 22:15:00 / 30.06.25 |
197.49 | 0.33% |
198.06 21:51 |
196.14 16:44 |
221.34 30.01.25 |
176.88 07.04.25 |
237'428 |
Brdridg Fncl Sol Rg 22:15:01 / 30.06.25 |
243.03 | 1.50% |
243.12 21:59 |
239.80 15:30 |
247.01 02.04.25 |
214.01 08.04.25 |
242'002 |
Domino's Pizza Rg 02:00:00 / 01.07.25 |
450.60 | 0.94% |
451.20 21:56 |
443.53 17:56 |
500.17 03.03.25 |
397.12 13.01.25 |
243'740 |
Zebra Tech -A- 02:00:00 / 01.07.25 |
308.36 | -0.29% |
311.57 15:30 |
306.71 20:43 |
426.39 22.01.25 |
206.13 09.04.25 |
246'060 |
Mckesson Rg 22:15:00 / 30.06.25 |
732.78 | 0.96% |
732.95 21:59 |
722.09 17:13 |
735.80 27.06.25 |
565.96 02.01.25 |
247'945 |
Cummins Rg 22:15:00 / 30.06.25 |
327.50 | 0.55% |
329.12 21:03 |
324.55 15:37 |
387.23 19.02.25 |
260.21 07.04.25 |
249'348 |
Align Technology Rg 02:00:00 / 01.07.25 |
189.33 | 0.43% |
190.53 17:08 |
188.00 15:33 |
237.23 22.01.25 |
141.84 08.04.25 |
251'219 |
Allegion Rg 22:15:00 / 30.06.25 |
144.12 | 0.16% |
144.24 21:59 |
142.78 16:39 |
145.90 12.05.25 |
116.60 08.04.25 |
252'063 |
F5 Rg 02:00:00 / 01.07.25 |
294.32 | -0.48% |
301.83 15:35 |
294.05 21:59 |
312.00 13.02.25 |
228.27 07.04.25 |
254'602 |
Mohawk Industrie Rg 22:15:00 / 30.06.25 |
104.84 | -0.06% |
105.00 15:30 |
103.76 16:42 |
132.11 23.01.25 |
96.40 09.04.25 |
256'459 |
Ansys Rg 02:00:00 / 01.07.25 |
351.22 | 1.16% |
352.54 16:29 |
348.99 15:31 |
360.67 23.01.25 |
275.06 07.04.25 |
258'147 |
Generac Hldgs Rg 22:15:00 / 30.06.25 |
143.21 | 0.56% |
143.88 19:13 |
142.67 15:37 |
165.30 21.01.25 |
99.50 09.04.25 |
270'824 |
Essex Prop REIT Rg 22:15:00 / 30.06.25 |
283.40 | -0.70% |
283.62 21:58 |
277.75 17:57 |
316.29 04.03.25 |
247.65 09.04.25 |
271'061 |
DaVita Rg 22:15:00 / 30.06.25 |
142.45 | 0.55% |
143.05 20:21 |
140.82 16:55 |
179.27 31.01.25 |
132.71 03.06.25 |
272'010 |