Die Staatsausgaben steigen schneller als von Goldman Sachs, UBS und Deutsche Bank zuvor erwartet. Daher erhöhen die US-Bank und das deutsche Institut ihre Wachstumsprognosen. Die Aussichten für deutsche Aktien verbessern sich weiter.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 03.07.2025 - 19:15:00
- 625.34
- 0.79%
- 4.89
Börse:NYSE Arca
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Alphabet-A Rg 23:00:00 / 03.07.25 |
179.53 | 0.50% | 0.89 | 179.43 | 179.52 | ||
Altria Group Rg 19:15:00 / 03.07.25 |
59.65 | 0.81% | 0.48 | 59.60 | 59.61 | ||
Am Electric Rg 23:00:00 / 03.07.25 |
103.86 | 0.58% | 0.60 | 103.84 | 103.87 | ||
Amazon.Com Rg 23:00:00 / 03.07.25 |
223.41 | 1.59% | 3.49 | 223.26 | 223.46 | ||
Amcor Rg 19:15:00 / 03.07.25 |
9.630 | -0.62% | -0.06 | 9.640 | 9.650 | ||
Amer Tower REIT Rg 19:15:00 / 03.07.25 |
221.75 | -0.48% | -1.08 | 221.65 | 221.85 | ||
Amer Wtr Works Rg 19:15:00 / 03.07.25 |
140.05 | -0.19% | -0.26 | 139.93 | 139.96 | ||
Ameren Rg 19:15:00 / 03.07.25 |
96.02 | 0.57% | 0.54 | 95.98 | 96.01 | ||
American Airline Rg 23:00:00 / 03.07.25 |
11.690 | 0.52% | 0.06 | 11.680 | 11.690 | ||
American Express Rg 19:15:00 / 03.07.25 |
328.13 | 0.77% | 2.52 | 328.07 | 328.38 | ||
American Intl Gr Rg 19:15:00 / 03.07.25 |
83.18 | 1.00% | 0.82 | 83.20 | 83.21 | ||
Ameriprise Fincl Rg 19:15:00 / 03.07.25 |
543.30 | 0.16% | 0.86 | 542.84 | 543.17 | ||
Amgen Rg 23:00:00 / 03.07.25 |
298.24 | 0.47% | 1.39 | 298.03 | 298.23 | ||
Amphenol Rg-A 19:15:00 / 03.07.25 |
99.46 | 0.95% | 0.94 | 99.46 | 99.50 | ||
Analog Devices Rg 23:00:00 / 03.07.25 |
245.68 | 0.22% | 0.53 | 245.36 | 245.63 | ||
Ansys Rg 23:00:00 / 03.07.25 |
367.48 | 4.04% | 14.27 | 367.38 | 367.47 | ||
Aon-A Rg 19:15:00 / 03.07.25 |
354.76 | 0.91% | 3.21 | 354.82 | 355.23 | ||
Apple Rg 23:00:00 / 03.07.25 |
213.55 | 0.52% | 1.11 | 213.32 | 213.58 | ||
Applied Material Rg 23:00:00 / 03.07.25 |
191.05 | 0.55% | 1.04 | 191.00 | 191.07 | ||
Aptiv Rg 19:15:00 / 03.07.25 |
72.56 | 0.51% | 0.37 | 72.46 | 72.47 | ||
Arch Cap Grp Rg 23:00:00 / 03.07.25 |
89.19 | 0.92% | 0.81 | 89.16 | 89.19 | ||
Archer-Daniels M Rg 19:15:00 / 03.07.25 |
55.31 | -1.06% | -0.59 | 55.26 | 55.27 | ||
Arista Ne Rg 19:15:00 / 03.07.25 |
102.52 | 1.37% | 1.39 | 102.38 | 102.39 | ||
Assurant Rg 19:15:00 / 03.07.25 |
193.47 | 0.88% | 1.69 | 193.37 | 193.42 | ||
Atmos Energy Cor Rg 19:15:00 / 03.07.25 |
152.28 | 0.51% | 0.77 | 152.28 | 152.48 |
NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Amazon.Com Rg 23:00:00 / 03.07.25 |
223.41 | 0.24% | 44.74% | 2.90% | 7.46% | 23.28% | 11.30% | 100.73% |
Amcor Rg 19:15:00 / 03.07.25 |
9.630 | 2.98% | 0.52% | 4.56% | 6.53% | 6.76% | 1.37% | -22.67% |
Amer Tower REIT Rg 19:15:00 / 03.07.25 |
221.75 | 21.49% | 3.22% | 1.94% | 2.56% | 6.45% | 13.35% | -13.77% |
Amer Wtr Works Rg 19:15:00 / 03.07.25 |
140.05 | 12.71% | 6.30% | 1.18% | 0.02% | -2.17% | 7.72% | -8.55% |
Ameren Rg 19:15:00 / 03.07.25 |
96.02 | 7.11% | 31.99% | 0.67% | 0.00% | -0.72% | 36.30% | 3.57% |
American Airline Rg 23:00:00 / 03.07.25 |
11.690 | -33.28% | -15.36% | 5.03% | 3.73% | 22.92% | 4.59% | -11.42% |
American Express Rg 19:15:00 / 03.07.25 |
328.13 | 9.71% | 73.81% | 5.37% | 10.87% | 32.91% | 39.26% | 131.92% |
American Intl Gr Rg 19:15:00 / 03.07.25 |
83.18 | 13.13% | 21.56% | -2.11% | -2.62% | 2.25% | 12.59% | 58.32% |
Ameriprise Fincl Rg 19:15:00 / 03.07.25 |
543.30 | 1.88% | 42.81% | 3.39% | 6.87% | 19.01% | 25.72% | 127.94% |
Cencora Rg 19:15:00 / 03.07.25 |
296.23 | 29.59% | 41.77% | -0.12% | 2.71% | 6.12% | 33.03% | 103.42% |
AMETEK Rg 19:15:00 / 03.07.25 |
184.19 | 0.96% | 10.37% | 2.43% | 4.10% | 17.01% | 11.19% | 63.28% |
Amgen Rg 23:00:00 / 03.07.25 |
298.24 | 13.89% | 3.07% | 6.85% | 3.88% | 5.98% | -4.05% | 20.89% |
Amphenol Rg-A 19:15:00 / 03.07.25 |
99.46 | 41.86% | 98.77% | 2.56% | 7.50% | 55.09% | 46.24% | 209.08% |
Analog Devices Rg 23:00:00 / 03.07.25 |
245.68 | 15.39% | 23.46% | 3.53% | 12.68% | 37.74% | 6.58% | 71.54% |
Ansys Rg 23:00:00 / 03.07.25 |
367.48 | 4.71% | -2.66% | 7.01% | 8.61% | 23.94% | 8.03% | 47.05% |
Elevance Health Rg 19:15:00 / 03.07.25 |
347.84 | -5.06% | -25.73% | -6.79% | -9.57% | -20.29% | -34.41% | -27.93% |
Aon-A Rg 19:15:00 / 03.07.25 |
354.76 | -2.12% | 20.80% | 0.34% | -4.25% | -3.86% | 19.91% | 28.34% |
APA Rg 23:00:00 / 03.07.25 |
19.530 | -15.59% | -45.68% | 5.85% | 9.41% | 33.77% | -33.78% | -44.87% |
Apple Rg 23:00:00 / 03.07.25 |
213.55 | -15.17% | 10.34% | 6.24% | 6.44% | 12.15% | -4.11% | 52.91% |
Applied Material Rg 23:00:00 / 03.07.25 |
191.05 | 16.84% | 17.24% | 4.10% | 16.36% | 38.20% | -21.91% | 120.25% |
Aptiv Rg 19:15:00 / 03.07.25 |
72.56 | 19.36% | -19.54% | 6.80% | 10.81% | 46.82% | 3.39% | -21.06% |
Arch Cap Grp Rg 23:00:00 / 03.07.25 |
89.19 | -4.30% | 19.00% | -1.22% | -5.69% | -1.53% | -9.49% | 92.34% |
Archer-Daniels M Rg 19:15:00 / 03.07.25 |
55.31 | 10.65% | -22.60% | 4.02% | 17.73% | 24.35% | -9.86% | -26.84% |
Arista Ne Rg 19:15:00 / 03.07.25 |
102.52 | -8.50% | 71.76% | 0.92% | 7.71% | 41.11% | 12.00% | 333.06% |
Assurant Rg 19:15:00 / 03.07.25 |
193.47 | -10.06% | 13.82% | -1.40% | -3.94% | 1.66% | 19.96% | 9.59% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Amazon.Com Rg 23:00:00 / 03.07.25 |
223.41 | 1.59% |
224.01 15:32 |
221.38 16:25 |
242.51 04.02.25 |
161.56 07.04.25 |
9'226'899 |
Amcor Rg 19:15:00 / 03.07.25 |
9.630 | -0.62% |
9.720 15:30 |
9.630 17:28 |
10.450 10.03.25 |
8.370 09.04.25 |
4'913'614 |
Amer Tower REIT Rg 19:15:00 / 03.07.25 |
221.75 | -0.48% |
223.11 18:40 |
218.11 15:43 |
233.66 04.04.25 |
172.51 10.01.25 |
516'230 |
Amer Wtr Works Rg 19:15:00 / 03.07.25 |
140.05 | -0.19% |
141.00 16:03 |
139.79 16:12 |
155.30 04.04.25 |
118.84 13.01.25 |
222'999 |
Ameren Rg 19:15:00 / 03.07.25 |
96.02 | 0.57% |
96.25 16:52 |
95.07 15:30 |
104.00 04.03.25 |
86.81 06.01.25 |
236'896 |
American Airline Rg 23:00:00 / 03.07.25 |
11.690 | 0.52% |
11.925 16:23 |
11.670 15:30 |
19.095 22.01.25 |
8.505 04.04.25 |
4'795'914 |
American Express Rg 19:15:00 / 03.07.25 |
328.13 | 0.77% |
329.14 18:42 |
324.80 15:34 |
329.14 03.07.25 |
220.64 07.04.25 |
444'175 |
American Intl Gr Rg 19:15:00 / 03.07.25 |
83.18 | 1.00% |
83.66 15:51 |
82.77 15:31 |
88.06 02.04.25 |
69.24 10.01.25 |
717'862 |
Ameriprise Fincl Rg 19:15:00 / 03.07.25 |
543.30 | 0.16% |
544.99 18:35 |
539.90 15:34 |
577.89 29.01.25 |
397.83 07.04.25 |
95'887 |
Cencora Rg 19:15:00 / 03.07.25 |
296.23 | 1.74% |
296.23 19:00 |
291.12 15:44 |
309.06 07.05.25 |
223.92 02.01.25 |
221'770 |
AMETEK Rg 19:15:00 / 03.07.25 |
184.19 | 1.21% |
184.37 18:50 |
182.55 15:30 |
191.22 03.03.25 |
145.42 07.04.25 |
233'799 |
Amgen Rg 23:00:00 / 03.07.25 |
298.24 | 0.47% |
298.89 16:49 |
295.51 15:44 |
335.87 10.03.25 |
257.09 06.01.25 |
639'988 |
Amphenol Rg-A 19:15:00 / 03.07.25 |
99.46 | 0.95% |
99.69 18:40 |
98.83 15:34 |
99.69 03.07.25 |
56.46 07.04.25 |
894'795 |
Analog Devices Rg 23:00:00 / 03.07.25 |
245.68 | 0.22% |
246.35 15:38 |
244.23 16:34 |
247.10 20.02.25 |
158.65 07.04.25 |
752'521 |
Ansys Rg 23:00:00 / 03.07.25 |
367.48 | 4.04% |
367.77 15:30 |
362.11 15:30 |
367.77 03.07.25 |
275.06 07.04.25 |
274'105 |
Elevance Health Rg 19:15:00 / 03.07.25 |
347.84 | -0.69% |
357.24 15:46 |
347.34 18:55 |
458.73 04.04.25 |
347.34 03.07.25 |
408'118 |
Aon-A Rg 19:15:00 / 03.07.25 |
354.76 | 0.91% |
356.21 18:49 |
351.55 15:31 |
412.87 03.03.25 |
324.18 25.04.25 |
199'583 |
APA Rg 23:00:00 / 03.07.25 |
19.530 | 0.21% |
19.660 15:39 |
19.390 16:33 |
25.83 16.01.25 |
13.585 09.04.25 |
1'291'637 |
Apple Rg 23:00:00 / 03.07.25 |
213.55 | 0.52% |
214.65 17:48 |
211.83 15:31 |
249.98 25.02.25 |
169.22 08.04.25 |
10'721'371 |
Applied Material Rg 23:00:00 / 03.07.25 |
191.05 | 0.55% |
192.03 16:31 |
189.30 15:30 |
200.54 22.01.25 |
123.93 07.04.25 |
1'303'235 |
Aptiv Rg 19:15:00 / 03.07.25 |
72.56 | 0.51% |
72.97 15:30 |
71.91 16:24 |
72.97 03.07.25 |
47.20 11.04.25 |
308'965 |
Arch Cap Grp Rg 23:00:00 / 03.07.25 |
89.19 | 0.92% |
89.66 16:17 |
88.80 15:33 |
97.40 28.03.25 |
82.50 07.04.25 |
666'395 |
Archer-Daniels M Rg 19:15:00 / 03.07.25 |
55.31 | -1.06% |
56.36 15:40 |
54.91 16:31 |
56.36 03.07.25 |
40.99 09.04.25 |
763'634 |
Arista Ne Rg 19:15:00 / 03.07.25 |
102.52 | 1.37% |
103.50 15:37 |
101.30 15:30 |
133.04 24.01.25 |
59.51 07.04.25 |
1'308'022 |
Assurant Rg 19:15:00 / 03.07.25 |
193.47 | 0.88% |
194.05 15:42 |
192.66 17:41 |
221.34 30.01.25 |
176.88 07.04.25 |
108'683 |