Die Staatsausgaben steigen schneller als von Goldman Sachs, UBS und Deutsche Bank zuvor erwartet. Daher erhöhen die US-Bank und das deutsche Institut ihre Wachstumsprognosen. Die Aussichten für deutsche Aktien verbessern sich weiter.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 30.06.2025 - 22:15:00
- 617.85
- 0.48%
- 2.94
Börse:NYSE Arca
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
IDEXX Labs Rg 02:00:00 / 01.07.25 |
536.34 | 0.94% | 5.02 | 536.04 | 536.44 | ||
Ameriprise Fincl Rg 22:15:00 / 30.06.25 |
533.73 | 1.07% | 5.66 | 533.41 | 533.80 | ||
S&P Global Rg 22:15:00 / 30.06.25 |
527.29 | 1.85% | 9.58 | 526.98 | 527.34 | ||
Regeneron Pharma Rg 02:00:00 / 01.07.25 |
525.00 | 0.77% | 4.00 | 524.55 | 524.99 | 390'070 | |
Synopsys Rg 02:00:00 / 01.07.25 |
512.68 | 2.00% | 10.05 | 512.62 | 513.03 | 513'574 | |
Teledyne Tech Rg 22:15:00 / 30.06.25 |
512.31 | 0.51% | 2.62 | 511.87 | 511.88 | ||
Deere & Co Rg 22:15:00 / 30.06.25 |
508.49 | -0.94% | -4.85 | 508.12 | 508.13 | ||
Moody's Rg 22:15:00 / 30.06.25 |
501.59 | 2.78% | 13.56 | 501.26 | 501.27 | ||
Northrop Grumman Rg 22:15:01 / 30.06.25 |
499.98 | 1.21% | 5.98 | 500.07 | 500.21 | ||
Microsoft Rg 02:00:00 / 01.07.25 |
497.41 | 0.30% | 1.47 | 497.35 | 497.43 | 11'870'696 | |
Berkshire Hath Rg-B 22:15:01 / 30.06.25 |
485.77 | 0.02% | 0.09 | 485.16 | 485.17 | ||
Ulta Beauty Rg 02:00:00 / 01.07.25 |
467.82 | 2.08% | 9.55 | 467.64 | 468.14 | ||
Lockheed Martin Rg 22:15:00 / 30.06.25 |
463.14 | 0.99% | 4.55 | 462.92 | 463.13 | ||
Domino's Pizza Rg 02:00:00 / 01.07.25 |
450.60 | 0.94% | 4.21 | 450.39 | 450.87 | ||
FactSet Resh Sys Rg 22:15:00 / 30.06.25 |
447.28 | 1.33% | 5.85 | 446.86 | 446.91 | ||
Vertex Pharmaceu Rg 02:00:00 / 01.07.25 |
445.20 | 0.88% | 3.90 | 445.14 | 445.34 | ||
Trane Tech Rg 22:15:00 / 30.06.25 |
437.41 | 1.18% | 5.12 | 437.23 | 437.24 | ||
Motorola Soltn Rg 22:15:00 / 30.06.25 |
420.46 | 0.43% | 1.80 | 420.13 | 420.14 | ||
Charter Comm Rg-A 02:00:00 / 01.07.25 |
408.81 | 1.96% | 7.84 | 408.67 | 409.07 | 426'073 | |
Thermo Fisher Sc Rg 22:15:00 / 30.06.25 |
405.46 | -0.69% | -2.82 | 405.29 | 405.30 | ||
Gartner Rg 22:15:00 / 30.06.25 |
404.22 | 0.36% | 1.46 | 404.12 | 404.13 | ||
Stryker Rg 22:15:00 / 30.06.25 |
395.63 | 0.53% | 2.08 | 395.44 | 395.45 | ||
Elevance Health Rg 22:15:00 / 30.06.25 |
388.96 | 1.96% | 7.47 | 388.96 | 389.18 | ||
Caterpillar 22:15:00 / 30.06.25 |
388.21 | 0.91% | 3.50 | 388.05 | 388.06 | ||
Adobe Rg 02:00:00 / 01.07.25 |
386.88 | 0.27% | 1.05 | 386.73 | 386.97 | 1'654'251 |
NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
IDEXX Labs Rg 02:00:00 / 01.07.25 |
536.34 | 28.51% | -4.28% | 2.23% | 4.18% | 41.52% | 12.58% | 47.99% |
Ameriprise Fincl Rg 22:15:00 / 30.06.25 |
533.73 | -0.82% | 39.03% | 2.38% | 3.99% | 25.28% | 23.02% | 113.59% |
S&P Global Rg 22:15:00 / 30.06.25 |
527.29 | 3.95% | 17.52% | 0.83% | 2.93% | 19.43% | 17.06% | 52.06% |
Regeneron Pharma Rg 02:00:00 / 01.07.25 |
525.00 | -26.86% | -40.68% | 2.56% | 6.97% | -8.34% | -50.33% | -13.51% |
Synopsys Rg 02:00:00 / 01.07.25 |
512.68 | 3.56% | -2.38% | 8.85% | 9.98% | 34.60% | -14.80% | 61.17% |
Teledyne Tech Rg 22:15:00 / 30.06.25 |
512.31 | 9.82% | 14.21% | 3.57% | 2.72% | 17.63% | 33.22% | 34.72% |
Deere & Co Rg 22:15:00 / 30.06.25 |
508.49 | 21.16% | 28.38% | -1.09% | -0.91% | 23.12% | 39.33% | 62.79% |
Moody's Rg 22:15:00 / 30.06.25 |
501.59 | 3.10% | 24.96% | 2.57% | 4.05% | 26.44% | 17.74% | 75.68% |
Northrop Grumman Rg 22:15:01 / 30.06.25 |
499.98 | 5.27% | 5.52% | 3.30% | 2.41% | 1.63% | 14.32% | 5.82% |
Microsoft Rg 02:00:00 / 01.07.25 |
497.41 | 17.66% | 31.88% | 2.35% | 7.67% | 39.00% | 8.91% | 87.22% |
Berkshire Hath Rg-B 22:15:01 / 30.06.25 |
485.77 | 7.15% | 36.17% | -1.56% | -2.42% | -1.39% | 19.32% | 74.45% |
Ulta Beauty Rg 02:00:00 / 01.07.25 |
467.82 | 5.37% | -6.47% | -0.79% | -1.65% | 36.42% | 21.70% | 14.43% |
Lockheed Martin Rg 22:15:00 / 30.06.25 |
463.14 | -5.63% | 1.18% | 0.64% | -3.55% | 4.46% | -0.55% | 9.38% |
Domino's Pizza Rg 02:00:00 / 01.07.25 |
450.60 | 6.34% | 8.29% | -1.53% | -3.30% | 3.21% | -10.83% | 12.28% |
FactSet Resh Sys Rg 22:15:00 / 30.06.25 |
447.28 | -8.09% | -7.47% | 2.21% | 2.94% | 12.14% | 7.52% | 12.85% |
Vertex Pharmaceu Rg 02:00:00 / 01.07.25 |
445.20 | 9.59% | 8.46% | 0.37% | -0.05% | -6.19% | -5.53% | 53.59% |
Trane Tech Rg 22:15:00 / 30.06.25 |
437.41 | 17.04% | 77.24% | 1.96% | 1.08% | 38.77% | 34.66% | 228.79% |
Motorola Soltn Rg 22:15:00 / 30.06.25 |
420.46 | -9.43% | 33.72% | 0.50% | -0.41% | 6.52% | 8.71% | 92.82% |
Charter Comm Rg-A 02:00:00 / 01.07.25 |
408.81 | 16.98% | 3.16% | 4.13% | 3.55% | 22.81% | 38.10% | -13.65% |
Thermo Fisher Sc Rg 22:15:00 / 30.06.25 |
405.46 | -21.52% | -23.08% | 0.27% | 1.38% | -3.30% | -24.06% | -24.90% |
Gartner Rg 22:15:00 / 30.06.25 |
404.22 | -16.87% | -10.72% | 0.96% | -6.48% | 7.08% | -9.39% | 62.30% |
Stryker Rg 22:15:00 / 30.06.25 |
395.63 | 9.30% | 31.42% | 2.37% | 3.84% | 17.27% | 18.35% | 93.74% |
Elevance Health Rg 22:15:00 / 30.06.25 |
388.96 | 3.41% | -19.10% | 3.33% | 2.64% | -9.73% | -27.42% | -20.95% |
Caterpillar 22:15:00 / 30.06.25 |
388.21 | 6.05% | 30.11% | 4.07% | 11.11% | 41.71% | 18.44% | 105.08% |
Adobe Rg 02:00:00 / 01.07.25 |
386.88 | -13.23% | -35.33% | 1.78% | -4.10% | 13.55% | -30.92% | 1.25% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
IDEXX Labs Rg 02:00:00 / 01.07.25 |
536.34 | 0.94% |
537.38 21:54 |
530.39 15:30 |
537.38 30.06.25 |
356.98 09.04.25 |
215'148 |
Ameriprise Fincl Rg 22:15:00 / 30.06.25 |
533.73 | 1.07% |
534.26 21:58 |
529.84 15:30 |
577.89 29.01.25 |
397.83 07.04.25 |
163'091 |
S&P Global Rg 22:15:00 / 30.06.25 |
527.29 | 1.85% |
528.04 21:58 |
517.60 15:30 |
545.33 14.02.25 |
427.15 07.04.25 |
587'355 |
Regeneron Pharma Rg 02:00:00 / 01.07.25 |
525.00 | 0.77% |
525.88 21:53 |
519.79 15:39 |
748.00 10.03.25 |
477.00 05.06.25 |
390'070 |
Synopsys Rg 02:00:00 / 01.07.25 |
512.68 | 2.00% |
517.25 16:47 |
505.00 15:30 |
556.04 23.01.25 |
365.74 07.04.25 |
513'574 |
Teledyne Tech Rg 22:15:00 / 30.06.25 |
512.31 | 0.51% |
512.34 21:59 |
508.33 19:58 |
520.00 31.01.25 |
419.00 07.04.25 |
147'298 |
Deere & Co Rg 22:15:00 / 30.06.25 |
508.49 | -0.94% |
512.00 15:30 |
504.46 19:57 |
533.72 16.05.25 |
403.03 10.01.25 |
459'624 |
Moody's Rg 22:15:00 / 30.06.25 |
501.59 | 2.78% |
502.18 21:58 |
487.58 15:31 |
530.50 14.02.25 |
379.48 07.04.25 |
394'229 |
Northrop Grumman Rg 22:15:01 / 30.06.25 |
499.98 | 1.21% |
500.95 21:51 |
494.00 15:30 |
544.58 17.04.25 |
427.00 20.02.25 |
231'802 |
Microsoft Rg 02:00:00 / 01.07.25 |
497.41 | 0.30% |
500.76 21:54 |
495.35 16:36 |
500.76 30.06.25 |
344.83 07.04.25 |
11'870'696 |
Berkshire Hath Rg-B 22:15:01 / 30.06.25 |
485.77 | 0.02% |
487.51 15:35 |
483.44 19:57 |
542.03 02.05.25 |
440.18 10.01.25 |
2'398'330 |
Ulta Beauty Rg 02:00:00 / 01.07.25 |
467.82 | 2.08% |
469.97 21:21 |
457.50 15:30 |
491.22 30.05.25 |
309.02 13.03.25 |
222'527 |
Lockheed Martin Rg 22:15:00 / 30.06.25 |
463.14 | 0.99% |
463.79 21:52 |
457.88 16:00 |
509.53 21.01.25 |
419.00 07.04.25 |
401'232 |
Domino's Pizza Rg 02:00:00 / 01.07.25 |
450.60 | 0.94% |
451.20 21:56 |
443.53 17:56 |
500.17 03.03.25 |
397.12 13.01.25 |
243'740 |
FactSet Resh Sys Rg 22:15:00 / 30.06.25 |
447.28 | 1.33% |
447.36 21:59 |
441.43 15:30 |
484.33 02.01.25 |
392.10 09.04.25 |
104'800 |
Vertex Pharmaceu Rg 02:00:00 / 01.07.25 |
445.20 | 0.88% |
446.33 21:54 |
439.23 15:59 |
519.01 14.03.25 |
397.44 13.01.25 |
519'085 |
Trane Tech Rg 22:15:00 / 30.06.25 |
437.41 | 1.18% |
438.15 21:53 |
431.72 15:36 |
438.15 30.06.25 |
301.62 07.04.25 |
450'013 |
Motorola Soltn Rg 22:15:00 / 30.06.25 |
420.46 | 0.43% |
421.89 15:55 |
417.96 16:47 |
485.89 07.02.25 |
388.90 07.04.25 |
468'572 |
Charter Comm Rg-A 02:00:00 / 01.07.25 |
408.81 | 1.96% |
410.15 16:09 |
402.50 15:30 |
436.56 16.05.25 |
312.39 09.04.25 |
426'073 |
Thermo Fisher Sc Rg 22:15:00 / 30.06.25 |
405.46 | -0.69% |
412.34 15:43 |
401.72 19:57 |
610.87 30.01.25 |
385.54 18.06.25 |
963'737 |
Gartner Rg 22:15:00 / 30.06.25 |
404.22 | 0.36% |
406.35 16:13 |
402.92 17:56 |
583.39 04.02.25 |
367.32 07.04.25 |
279'332 |
Stryker Rg 22:15:00 / 30.06.25 |
395.63 | 0.53% |
395.85 21:58 |
392.67 17:27 |
405.59 28.01.25 |
329.38 07.04.25 |
558'996 |
Elevance Health Rg 22:15:00 / 30.06.25 |
388.96 | 1.96% |
389.84 20:48 |
379.64 15:30 |
458.73 04.04.25 |
357.87 15.05.25 |
422'937 |
Caterpillar 22:15:00 / 30.06.25 |
388.21 | 0.91% |
389.13 20:48 |
384.91 15:36 |
409.39 23.01.25 |
267.31 07.04.25 |
966'642 |
Adobe Rg 02:00:00 / 01.07.25 |
386.88 | 0.27% |
390.98 16:32 |
384.79 19:05 |
465.21 13.02.25 |
332.01 07.04.25 |
1'654'251 |