Die Staatsausgaben steigen schneller als von Goldman Sachs, UBS und Deutsche Bank zuvor erwartet. Daher erhöhen die US-Bank und das deutsche Institut ihre Wachstumsprognosen. Die Aussichten für deutsche Aktien verbessern sich weiter.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 30.06.2025 - 22:15:00
- 617.85
- 0.48%
- 2.94
Börse:NYSE Arca
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Amazon.Com Rg 02:00:00 / 01.07.25 |
219.39 | -1.75% | -3.91 | 219.32 | 219.35 | 19'484'139 | |
Amcor Rg 22:15:00 / 30.06.25 |
9.190 | 0.00% | 0.00 | 9.180 | 9.190 | ||
Amer Tower REIT Rg 22:15:00 / 30.06.25 |
221.02 | 1.49% | 3.24 | 220.91 | 220.92 | ||
Amer Wtr Works Rg 22:15:00 / 30.06.25 |
139.11 | 0.86% | 1.19 | 139.07 | 139.09 | ||
Ameren Rg 22:15:00 / 30.06.25 |
96.04 | 0.77% | 0.73 | 95.97 | 95.98 | ||
American Airline Rg 02:00:00 / 01.07.25 |
11.220 | -0.53% | -0.06 | 11.210 | 11.220 | 5'164'639 | |
American Express Rg 22:15:00 / 30.06.25 |
318.98 | 0.56% | 1.79 | 318.80 | 319.00 | ||
American Intl Gr Rg 22:15:00 / 30.06.25 |
85.59 | 1.18% | 1.00 | 85.55 | 85.56 | ||
Ameriprise Fincl Rg 22:15:00 / 30.06.25 |
533.73 | 1.07% | 5.66 | 533.41 | 533.80 | ||
Cencora Rg 22:15:00 / 30.06.25 |
299.85 | 0.14% | 0.43 | 299.74 | 299.78 | ||
AMETEK Rg 22:15:00 / 30.06.25 |
180.96 | 0.24% | 0.43 | 180.91 | 180.94 | ||
Amgen Rg 02:00:00 / 01.07.25 |
279.21 | 0.75% | 2.08 | 279.10 | 279.24 | ||
Amphenol Rg-A 22:15:00 / 30.06.25 |
98.75 | 1.11% | 1.08 | 98.72 | 98.73 | ||
Analog Devices Rg 02:00:00 / 01.07.25 |
238.02 | 0.45% | 1.06 | 237.97 | 238.03 | 1'377'097 | |
Ansys Rg 02:00:00 / 01.07.25 |
351.22 | 1.16% | 4.03 | 351.06 | 351.21 | ||
Elevance Health Rg 22:15:00 / 30.06.25 |
388.96 | 1.96% | 7.47 | 388.96 | 389.18 | ||
Aon-A Rg 22:15:00 / 30.06.25 |
356.76 | 1.14% | 4.03 | 356.71 | 356.91 | ||
APA Rg 02:00:00 / 01.07.25 |
18.290 | -1.45% | -0.27 | 18.270 | 18.280 | 1'849'793 | |
Apple Rg 02:00:00 / 01.07.25 |
205.17 | 2.03% | 4.09 | 205.12 | 205.15 | 28'278'166 | |
Applied Material Rg 02:00:00 / 01.07.25 |
183.07 | -0.08% | -0.14 | 182.99 | 183.04 | 1'780'912 | |
Aptiv Rg 22:15:00 / 30.06.25 |
68.22 | -0.81% | -0.56 | 68.20 | 68.21 | ||
Arch Cap Grp Rg 02:00:00 / 01.07.25 |
91.05 | 0.81% | 0.73 | 91.03 | 91.05 | ||
Archer-Daniels M Rg 22:15:00 / 30.06.25 |
52.78 | 1.54% | 0.80 | 52.77 | 52.78 | ||
Arista Ne Rg 22:15:00 / 30.06.25 |
102.31 | 2.94% | 2.92 | 102.33 | 102.35 | ||
Assurant Rg 22:15:00 / 30.06.25 |
197.49 | 0.33% | 0.65 | 197.52 | 197.56 |
NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Amazon.Com Rg 02:00:00 / 01.07.25 |
219.39 | 1.78% | 46.97% | 5.24% | 6.17% | 25.18% | 11.25% | 97.23% |
Amcor Rg 22:15:00 / 30.06.25 |
9.190 | -2.34% | -4.67% | 0.11% | 0.99% | 7.23% | -4.07% | -25.71% |
Amer Tower REIT Rg 22:15:00 / 30.06.25 |
221.02 | 18.74% | 0.88% | -1.29% | 3.58% | 7.99% | 14.95% | -16.02% |
Amer Wtr Works Rg 22:15:00 / 30.06.25 |
139.11 | 10.79% | 4.49% | -2.16% | -1.94% | -1.25% | 8.29% | -7.41% |
Ameren Rg 22:15:00 / 30.06.25 |
96.04 | 6.92% | 31.75% | -0.34% | -1.32% | 1.92% | 34.32% | 7.13% |
American Airline Rg 02:00:00 / 01.07.25 |
11.220 | -35.28% | -17.90% | 2.94% | -1.41% | 15.55% | 1.63% | -16.81% |
American Express Rg 22:15:00 / 30.06.25 |
318.98 | 6.87% | 69.31% | 3.44% | 7.26% | 37.85% | 35.18% | 119.83% |
American Intl Gr Rg 22:15:00 / 30.06.25 |
85.59 | 16.20% | 24.86% | 0.15% | 0.05% | 10.20% | 13.62% | 62.92% |
Ameriprise Fincl Rg 22:15:00 / 30.06.25 |
533.73 | -0.82% | 39.03% | 2.38% | 3.99% | 25.28% | 23.02% | 113.59% |
Cencora Rg 22:15:00 / 30.06.25 |
299.85 | 33.27% | 45.79% | 1.95% | 2.85% | 9.14% | 34.76% | 100.66% |
AMETEK Rg 22:15:00 / 30.06.25 |
180.96 | 0.15% | 9.49% | 0.96% | 1.83% | 19.52% | 8.95% | 60.17% |
Amgen Rg 02:00:00 / 01.07.25 |
279.21 | 6.33% | -3.78% | 2.48% | -3.21% | -3.62% | -10.22% | 13.18% |
Amphenol Rg-A 22:15:00 / 30.06.25 |
98.75 | 40.63% | 97.05% | 3.08% | 7.71% | 64.39% | 46.17% | 195.43% |
Analog Devices Rg 02:00:00 / 01.07.25 |
238.02 | 11.53% | 19.34% | 3.05% | 10.48% | 38.92% | 5.70% | 57.35% |
Ansys Rg 02:00:00 / 01.07.25 |
351.22 | 2.92% | -4.32% | 4.84% | 5.60% | 23.59% | 9.36% | 38.43% |
Elevance Health Rg 22:15:00 / 30.06.25 |
388.96 | 3.41% | -19.10% | 3.33% | 2.64% | -9.73% | -27.42% | -20.95% |
Aon-A Rg 22:15:00 / 30.06.25 |
356.76 | -1.79% | 21.20% | -1.09% | -4.73% | -0.96% | 20.70% | 29.91% |
APA Rg 02:00:00 / 01.07.25 |
18.290 | -19.62% | -48.27% | -0.54% | 5.54% | 22.26% | -38.27% | -50.47% |
Apple Rg 02:00:00 / 01.07.25 |
205.17 | -19.70% | 4.44% | 1.82% | 1.72% | 13.07% | -5.34% | 41.95% |
Applied Material Rg 02:00:00 / 01.07.25 |
183.07 | 12.65% | 13.04% | 6.46% | 16.40% | 37.80% | -22.89% | 87.70% |
Aptiv Rg 22:15:00 / 30.06.25 |
68.22 | 13.72% | -23.34% | -0.34% | 1.99% | 38.21% | -1.76% | -29.46% |
Arch Cap Grp Rg 02:00:00 / 01.07.25 |
91.05 | -2.20% | 21.61% | -0.07% | -5.42% | 7.13% | -9.54% | 100.85% |
Archer-Daniels M Rg 22:15:00 / 30.06.25 |
52.78 | 2.89% | -28.03% | -0.28% | 11.63% | 26.30% | -15.05% | -31.64% |
Arista Ne Rg 22:15:00 / 30.06.25 |
102.31 | -10.08% | 68.81% | 7.73% | 8.26% | 47.21% | 14.63% | 302.10% |
Assurant Rg 22:15:00 / 30.06.25 |
197.49 | -7.68% | 16.83% | -0.27% | -4.05% | 9.88% | 19.08% | 13.77% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Norw Crs Line Rg 22:15:00 / 30.06.25 |
20.28 | 0.50% |
20.44 16:12 |
20.04 15:33 |
29.29 31.01.25 |
14.210 07.04.25 |
3'091'511 |
HP Enterprise Rg 22:15:00 / 30.06.25 |
20.45 | 11.08% |
20.97 16:44 |
20.12 15:43 |
24.66 22.01.25 |
11.970 04.04.25 |
11'130'735 |
ConAgra Foods Rg 22:15:00 / 30.06.25 |
20.47 | 0.34% |
20.51 15:40 |
20.27 18:10 |
28.52 10.03.25 |
20.26 27.06.25 |
3'128'481 |
Halliburton Rg 22:15:00 / 30.06.25 |
20.38 | -0.92% |
20.74 16:36 |
20.33 21:52 |
30.39 17.01.25 |
18.720 07.04.25 |
4'723'223 |
Kimco Rlty REIT Rg 22:15:00 / 30.06.25 |
21.02 | 0.43% |
21.04 21:59 |
20.64 15:32 |
23.64 28.01.25 |
17.935 09.04.25 |
2'259'381 |
Intel Rg 02:00:00 / 01.07.25 |
22.40 | -1.28% |
22.90 15:30 |
22.27 15:58 |
27.54 18.02.25 |
17.665 08.04.25 |
17'845'057 |
Regions Financia Rg 22:15:00 / 30.06.25 |
23.52 | 0.73% |
23.68 16:44 |
23.44 15:30 |
25.24 29.01.25 |
17.740 09.04.25 |
3'420'470 |
Franklin Resourc Rg 22:15:00 / 30.06.25 |
23.85 | 0.13% |
24.02 15:36 |
23.76 16:54 |
24.13 27.06.25 |
16.250 09.04.25 |
1'312'672 |
Pfizer Rg 22:15:00 / 30.06.25 |
24.24 | 0.21% |
24.38 17:09 |
24.13 19:57 |
27.57 07.01.25 |
20.92 09.04.25 |
8'532'548 |
Interpublic Grou Rg 22:15:00 / 30.06.25 |
24.48 | 0.95% |
24.62 21:54 |
24.23 15:30 |
29.61 10.03.25 |
22.53 09.04.25 |
2'231'905 |
HP Rg 22:15:00 / 30.06.25 |
24.46 | -1.25% |
24.94 15:30 |
24.36 20:43 |
35.27 24.02.25 |
21.21 09.04.25 |
4'213'711 |
Coterra Energy Rg 22:15:00 / 30.06.25 |
25.38 | -0.90% |
25.61 19:03 |
25.29 15:47 |
29.95 17.01.25 |
22.47 07.05.25 |
1'850'117 |
Weyerhaeuse REIT Rg 22:15:00 / 30.06.25 |
25.69 | -0.62% |
25.94 15:30 |
25.48 19:57 |
31.66 04.03.25 |
24.10 09.04.25 |
2'098'325 |
The Kraft Heinz Rg 02:00:00 / 01.07.25 |
25.82 | 0.82% |
25.87 21:52 |
25.51 16:01 |
33.34 10.03.25 |
25.44 27.06.25 |
4'330'225 |
Dow Rg 22:15:00 / 30.06.25 |
26.48 | -1.93% |
26.92 17:06 |
26.38 16:00 |
42.17 28.01.25 |
25.06 09.04.25 |
3'778'542 |
Brown NVtgRg-B 22:15:00 / 30.06.25 |
26.91 | 1.70% |
27.03 19:03 |
26.41 15:31 |
38.85 10.03.25 |
25.53 17.06.25 |
1'336'284 |
Carnival 22:15:00 / 30.06.25 |
28.12 | 3.15% |
28.18 21:58 |
27.19 15:37 |
28.72 31.01.25 |
15.080 07.04.25 |
7'532'395 |
Moderna Rg 02:00:00 / 01.07.25 |
27.59 | 1.58% |
28.74 15:32 |
27.40 20:44 |
48.91 07.01.25 |
23.16 15.05.25 |
2'967'321 |
AT&T Rg 22:15:00 / 30.06.25 |
28.94 | 3.06% |
29.02 21:53 |
28.10 15:30 |
29.03 03.04.25 |
21.38 14.01.25 |
14'175'054 |
Caesr Entmt Rg 02:00:00 / 01.07.25 |
28.39 | -1.63% |
28.78 15:30 |
28.14 16:01 |
39.98 14.02.25 |
21.42 04.04.25 |
1'675'929 |
Kinder Morgan Rg-P 22:15:00 / 30.06.25 |
29.40 | 1.45% |
29.58 18:53 |
28.93 15:31 |
31.48 21.01.25 |
23.95 07.04.25 |
4'415'306 |
Gen Digital Rg 02:00:00 / 01.07.25 |
29.40 | 0.41% |
29.49 17:23 |
29.11 15:32 |
30.44 12.06.25 |
22.74 07.04.25 |
1'758'817 |
News Rg-A 02:00:00 / 01.07.25 |
29.72 | 0.99% |
29.82 21:53 |
29.50 15:30 |
30.69 19.02.25 |
23.38 07.04.25 |
1'573'238 |
Bath&Body Works Rg 22:15:01 / 30.06.25 |
29.96 | -0.33% |
30.23 15:30 |
29.65 15:51 |
41.87 26.02.25 |
24.94 13.06.25 |
1'313'573 |
Hormel Foods Rg 22:15:00 / 30.06.25 |
30.25 | -0.72% |
30.60 15:41 |
29.98 18:09 |
32.07 04.04.25 |
27.60 27.02.25 |
978'675 |