Die Staatsausgaben steigen schneller als von Goldman Sachs, UBS und Deutsche Bank zuvor erwartet. Daher erhöhen die US-Bank und das deutsche Institut ihre Wachstumsprognosen. Die Aussichten für deutsche Aktien verbessern sich weiter.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 07.07.2025 - 21:45:22
- 619.80
- -0.89%
- -5.54
Börse:NYSE Arca
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Amazon.Com Rg 21:45:24 / 07.07.25 |
223.14 | -0.12% | -0.27 | 223.14 | 223.15 | 7'376'970 | |
Amcor Rg 21:44:34 / 07.07.25 |
9.675 | 0.47% | 0.05 | 9.670 | 9.680 | 4'050'171 | |
Amer Tower REIT Rg 21:45:07 / 07.07.25 |
219.39 | -1.06% | -2.36 | 219.23 | 219.49 | 153'873 | |
Amer Wtr Works Rg 21:43:31 / 07.07.25 |
139.68 | -0.26% | -0.37 | 139.69 | 139.78 | 92'609 | |
Ameren Rg 21:45:20 / 07.07.25 |
95.80 | -0.23% | -0.22 | 95.79 | 95.80 | 149'330 | |
American Airline Rg 21:45:16 / 07.07.25 |
11.555 | -1.15% | -0.14 | 11.550 | 11.560 | 5'208'571 | |
American Express Rg 21:44:17 / 07.07.25 |
321.69 | -1.96% | -6.44 | 321.62 | 321.81 | 163'980 | |
American Intl Gr Rg 21:45:23 / 07.07.25 |
82.54 | -0.77% | -0.64 | 82.53 | 82.55 | 274'760 | |
Ameriprise Fincl Rg 21:45:12 / 07.07.25 |
535.68 | -1.40% | -7.62 | 535.37 | 535.80 | 38'898 | |
Cencora Rg 21:44:18 / 07.07.25 |
300.27 | 1.36% | 4.04 | 300.43 | 300.72 | 109'842 | |
AMETEK Rg 21:45:04 / 07.07.25 |
181.80 | -1.30% | -2.39 | 181.75 | 181.84 | 143'948 | |
Amgen Rg 21:45:18 / 07.07.25 |
292.76 | -1.84% | -5.48 | 292.56 | 292.85 | 370'712 | |
Amphenol Rg-A 21:45:18 / 07.07.25 |
98.48 | -0.99% | -0.98 | 98.47 | 98.48 | 735'871 | |
Analog Devices Rg 21:45:05 / 07.07.25 |
241.08 | -1.87% | -4.60 | 241.00 | 241.11 | 418'654 | |
Ansys Rg 21:43:22 / 07.07.25 |
362.58 | -1.33% | -4.90 | 362.40 | 362.65 | 91'125 | |
Elevance Health Rg 21:45:16 / 07.07.25 |
346.77 | -0.31% | -1.07 | 346.72 | 346.88 | 189'083 | |
Aon-A Rg 21:45:00 / 07.07.25 |
352.70 | -0.58% | -2.06 | 352.53 | 352.85 | 69'395 | |
APA Rg 21:45:22 / 07.07.25 |
19.285 | -1.25% | -0.25 | 19.280 | 19.290 | 965'831 | |
Apple Rg 21:45:25 / 07.07.25 |
209.40 | -1.94% | -4.15 | 209.38 | 209.39 | 9'817'165 | |
Applied Material Rg 21:45:15 / 07.07.25 |
190.51 | -0.28% | -0.54 | 190.51 | 190.55 | 1'401'035 | |
Aptiv Rg 21:45:12 / 07.07.25 |
71.84 | -0.99% | -0.72 | 71.85 | 71.90 | 199'056 | |
Arch Cap Grp Rg 21:45:08 / 07.07.25 |
89.08 | -0.12% | -0.11 | 89.09 | 89.11 | 444'286 | |
Archer-Daniels M Rg 21:44:49 / 07.07.25 |
54.59 | -1.30% | -0.72 | 54.59 | 54.60 | 273'832 | |
Arista Ne Rg 21:45:25 / 07.07.25 |
101.08 | -1.40% | -1.44 | 101.06 | 101.08 | 588'544 | |
Assurant Rg 21:44:01 / 07.07.25 |
190.61 | -1.48% | -2.86 | 190.47 | 190.81 | 46'685 |
NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Amazon.Com Rg 21:45:24 / 07.07.25 |
223.14 | 1.83% | 47.04% | 1.71% | 2.84% | 22.52% | 11.97% | 103.92% |
Amcor Rg 21:44:34 / 07.07.25 |
9.675 | 2.34% | -0.10% | 5.28% | 5.39% | 1.42% | 0.47% | -23.14% |
Amer Tower REIT Rg 21:45:07 / 07.07.25 |
219.39 | 20.90% | 2.72% | -0.74% | 3.08% | 0.73% | 11.84% | -14.18% |
Amer Wtr Works Rg 21:43:31 / 07.07.25 |
139.68 | 12.50% | 6.11% | 0.41% | -0.09% | -6.15% | 7.51% | -8.72% |
Ameren Rg 21:45:20 / 07.07.25 |
95.80 | 7.72% | 32.73% | -0.25% | -0.14% | -3.24% | 35.48% | 4.15% |
American Airline Rg 21:45:16 / 07.07.25 |
11.555 | -32.93% | -14.92% | 2.99% | -1.74% | 20.62% | 5.72% | -10.97% |
American Express Rg 21:44:17 / 07.07.25 |
321.69 | 10.56% | 75.15% | 0.85% | 6.68% | 25.97% | 37.18% | 133.71% |
American Intl Gr Rg 21:45:23 / 07.07.25 |
82.54 | 14.26% | 22.77% | -3.56% | -3.10% | 1.28% | 10.33% | 59.90% |
Ameriprise Fincl Rg 21:45:12 / 07.07.25 |
535.68 | 2.04% | 43.04% | 0.37% | 3.40% | 12.91% | 25.43% | 128.31% |
Cencora Rg 21:44:18 / 07.07.25 |
300.27 | 31.85% | 44.24% | 0.14% | 5.75% | 5.62% | 34.23% | 106.95% |
AMETEK Rg 21:45:04 / 07.07.25 |
181.80 | 2.18% | 11.70% | 0.46% | 1.77% | 12.67% | 10.52% | 65.25% |
Amgen Rg 21:45:18 / 07.07.25 |
292.76 | 14.43% | 3.55% | 4.85% | 0.96% | -0.39% | -6.00% | 21.46% |
Amphenol Rg-A 21:45:18 / 07.07.25 |
98.48 | 43.21% | 100.67% | -0.27% | 5.94% | 50.44% | 44.84% | 212.03% |
Analog Devices Rg 21:45:05 / 07.07.25 |
241.08 | 15.64% | 23.73% | 1.29% | 5.89% | 34.98% | 3.32% | 71.91% |
Ansys Rg 21:43:22 / 07.07.25 |
362.58 | 8.94% | 1.27% | 3.23% | 5.97% | 20.02% | 10.66% | 53.00% |
Elevance Health Rg 21:45:16 / 07.07.25 |
346.77 | -5.71% | -26.24% | -10.85% | -11.00% | -21.40% | -34.14% | -28.43% |
Aon-A Rg 21:45:00 / 07.07.25 |
352.70 | -1.23% | 21.90% | -1.14% | -0.32% | -8.23% | 18.31% | 29.51% |
APA Rg 21:45:22 / 07.07.25 |
19.285 | -15.42% | -45.57% | 5.44% | 3.52% | 26.88% | -33.13% | -44.75% |
Apple Rg 21:45:25 / 07.07.25 |
209.40 | -14.72% | 10.92% | 2.06% | 3.95% | 3.40% | -8.09% | 53.71% |
Applied Material Rg 21:45:15 / 07.07.25 |
190.51 | 17.48% | 17.88% | 4.06% | 12.20% | 31.81% | -22.65% | 121.46% |
Aptiv Rg 21:45:12 / 07.07.25 |
71.84 | 19.97% | -19.13% | 5.31% | 6.92% | 43.39% | 3.10% | -20.66% |
Arch Cap Grp Rg 21:45:08 / 07.07.25 |
89.08 | -3.42% | 20.09% | -2.16% | -3.54% | -4.08% | -9.34% | 94.10% |
Archer-Daniels M Rg 21:44:49 / 07.07.25 |
54.59 | 9.48% | -23.41% | 3.43% | 13.97% | 17.57% | -13.87% | -27.61% |
Arista Ne Rg 21:45:25 / 07.07.25 |
101.08 | -7.25% | 74.12% | -1.20% | 4.42% | 37.36% | 8.96% | 339.01% |
Assurant Rg 21:44:01 / 07.07.25 |
190.61 | -9.26% | 14.83% | -3.48% | -4.06% | -2.24% | 18.10% | 10.55% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
ConAgra Foods Rg 21:45:18 / 07.07.25 |
20.36 | -3.03% |
20.99 15:31 |
20.34 21:28 |
28.52 10.03.25 |
20.26 27.06.25 |
965'633 |
Halliburton Rg 21:45:05 / 07.07.25 |
20.83 | -3.23% |
21.51 16:09 |
20.62 20:20 |
30.39 17.01.25 |
18.720 07.04.25 |
1'668'336 |
HP Enterprise Rg 21:45:14 / 07.07.25 |
20.84 | -2.34% |
21.28 15:51 |
20.78 20:30 |
24.66 22.01.25 |
11.970 04.04.25 |
2'331'823 |
Kimco Rlty REIT Rg 21:44:49 / 07.07.25 |
21.18 | -2.04% |
21.67 15:33 |
21.16 20:21 |
23.64 28.01.25 |
17.935 09.04.25 |
262'890 |
Norw Crs Line Rg 21:44:32 / 07.07.25 |
21.42 | -2.55% |
22.22 16:01 |
21.22 20:21 |
29.29 31.01.25 |
14.210 07.04.25 |
1'606'100 |
Intel Rg 21:45:11 / 07.07.25 |
21.96 | -2.38% |
22.39 15:32 |
21.86 20:30 |
27.54 18.02.25 |
17.665 08.04.25 |
8'961'849 |
Regions Financia Rg 21:45:18 / 07.07.25 |
24.52 | -1.13% |
24.92 16:01 |
24.40 20:21 |
25.24 29.01.25 |
17.740 09.04.25 |
1'147'642 |
Franklin Resourc Rg 21:45:02 / 07.07.25 |
24.49 | -1.57% |
24.97 16:01 |
24.46 20:21 |
24.97 07.07.25 |
16.250 09.04.25 |
480'881 |
Coterra Energy Rg 21:45:17 / 07.07.25 |
24.76 | -1.82% |
25.24 15:40 |
24.55 20:16 |
29.95 17.01.25 |
22.47 07.05.25 |
485'370 |
Interpublic Grou Rg 21:45:18 / 07.07.25 |
25.15 | -0.91% |
25.36 15:32 |
25.01 18:21 |
29.61 10.03.25 |
22.53 09.04.25 |
629'574 |
Pfizer Rg 21:44:49 / 07.07.25 |
25.23 | -0.61% |
25.53 16:03 |
25.15 18:21 |
27.57 07.01.25 |
20.92 09.04.25 |
2'723'922 |
HP Rg 21:45:02 / 07.07.25 |
25.30 | -2.69% |
25.96 16:01 |
25.22 20:29 |
35.27 24.02.25 |
21.21 09.04.25 |
808'157 |
Weyerhaeuse REIT Rg 21:45:02 / 07.07.25 |
25.59 | -3.18% |
26.35 16:07 |
25.57 21:43 |
31.66 04.03.25 |
24.10 09.04.25 |
554'774 |
The Kraft Heinz Rg 21:45:12 / 07.07.25 |
26.02 | -2.42% |
26.62 15:30 |
26.01 21:40 |
33.34 10.03.25 |
25.44 27.06.25 |
1'730'356 |
SolarEdge Tech Rg 21:45:19 / 07.07.25 |
26.80 | -2.69% |
27.42 17:58 |
26.22 15:41 |
27.61 03.07.25 |
11.000 11.04.25 |
1'415'761 |
Dow Rg 21:45:18 / 07.07.25 |
27.36 | -3.87% |
28.47 16:07 |
27.09 20:21 |
42.17 28.01.25 |
25.06 09.04.25 |
2'226'194 |
Brown NVtgRg-B 21:45:22 / 07.07.25 |
27.74 | -1.87% |
28.17 15:30 |
27.61 20:21 |
38.85 10.03.25 |
25.53 17.06.25 |
436'723 |
Kinder Morgan Rg-P 21:45:15 / 07.07.25 |
28.32 | -0.32% |
28.54 15:48 |
28.18 20:21 |
31.48 21.01.25 |
23.95 07.04.25 |
1'072'385 |
AT&T Rg 21:45:25 / 07.07.25 |
28.41 | 0.16% |
28.47 15:55 |
28.23 18:19 |
29.19 01.07.25 |
21.38 14.01.25 |
2'491'554 |
Carnival 21:45:21 / 07.07.25 |
29.20 | -2.54% |
30.46 15:54 |
28.96 20:28 |
30.46 07.07.25 |
15.080 07.04.25 |
6'033'619 |
Caesr Entmt Rg 21:45:17 / 07.07.25 |
29.38 | -1.13% |
30.28 16:08 |
29.10 20:21 |
39.98 14.02.25 |
21.42 04.04.25 |
624'287 |
News Rg-A 21:45:21 / 07.07.25 |
29.37 | -1.24% |
29.79 15:44 |
29.29 18:22 |
30.69 19.02.25 |
23.38 07.04.25 |
413'372 |
Baxter Intl. 21:45:12 / 07.07.25 |
29.65 | -4.40% |
31.00 16:07 |
29.58 21:42 |
37.73 10.03.25 |
26.25 09.04.25 |
760'088 |
Moderna Rg 21:45:20 / 07.07.25 |
30.05 | -1.44% |
30.77 15:30 |
29.72 20:21 |
48.91 07.01.25 |
23.16 15.05.25 |
1'634'853 |
Gen Digital Rg 21:45:21 / 07.07.25 |
30.10 | -1.30% |
30.59 16:50 |
30.08 21:43 |
30.72 03.07.25 |
22.74 07.04.25 |
660'046 |