Die Staatsausgaben steigen schneller als von Goldman Sachs, UBS und Deutsche Bank zuvor erwartet. Daher erhöhen die US-Bank und das deutsche Institut ihre Wachstumsprognosen. Die Aussichten für deutsche Aktien verbessern sich weiter.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 07.07.2025 - 22:15:00
- 620.68
- -0.75%
- -4.66
Börse:NYSE Arca
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Tractor Supply Rg 22:00:00 / 07.07.25 |
56.76 | 3.90% | 2.13 | 56.74 | 56.76 | 3'071'340 | |
GE Aerospace Rg 22:15:00 / 07.07.25 |
248.65 | 0.72% | 1.77 | 248.51 | 248.52 | 1'243'465 | |
Kroger Rg 22:15:00 / 07.07.25 |
71.45 | 2.32% | 1.62 | 71.44 | 71.45 | 2'057'493 | |
Motorola Soltn Rg 22:15:00 / 07.07.25 |
426.37 | 0.36% | 1.53 | 426.28 | 426.29 | 205'815 | |
Welltower REIT Rg 22:15:00 / 07.07.25 |
154.23 | 0.96% | 1.46 | 154.17 | 154.18 | 768'560 | |
Huntgtn Ingls In Rg 22:15:00 / 07.07.25 |
253.53 | 0.58% | 1.45 | 253.53 | 253.73 | 114'476 | |
O Reilly Auto Rg 22:00:00 / 07.07.25 |
92.67 | 1.47% | 1.34 | 92.69 | 92.71 | 2'025'552 | |
Republic Service Rg 22:15:00 / 07.07.25 |
242.48 | 0.56% | 1.34 | 242.31 | 242.42 | 428'030 | |
Expedia Group Rg 22:00:00 / 07.07.25 |
177.80 | 0.75% | 1.32 | 177.81 | 177.82 | 455'758 | |
TransDigm Rg 22:15:00 / 07.07.25 |
1'524.23 | 0.08% | 1.25 | 1'522.82 | 1'524.24 | 80'387 | |
Verisign Rg 22:00:00 / 07.07.25 |
287.49 | 0.41% | 1.17 | 287.39 | 287.50 | 240'601 | |
Charles Schwab Rg 22:15:00 / 07.07.25 |
92.60 | 1.22% | 1.12 | 92.63 | 92.64 | 1'993'442 | |
Publ Svcs Enterp Rg 22:15:00 / 07.07.25 |
82.29 | 1.38% | 1.12 | 82.29 | 82.30 | 665'170 | |
Domino's Pizza Rg 22:00:00 / 07.07.25 |
453.22 | 0.23% | 1.04 | 453.27 | 453.48 | 166'093 | |
Fortinet Rg 22:00:00 / 07.07.25 |
106.65 | 0.94% | 0.99 | 106.65 | 106.67 | 1'824'655 | |
Walmart Rg 22:15:00 / 07.07.25 |
99.35 | 1.01% | 0.99 | 99.33 | 99.35 | 3'296'476 | |
NextEra Energy Rg 22:15:00 / 07.07.25 |
74.75 | 1.18% | 0.87 | 74.76 | 74.77 | 2'880'519 | |
EQT Rg 22:15:00 / 07.07.25 |
56.16 | 1.54% | 0.85 | 56.14 | 56.15 | 1'657'554 | |
Bank of NY Mello Rg 22:15:00 / 07.07.25 |
93.25 | 0.89% | 0.82 | 93.21 | 93.22 | 1'232'218 | |
Vulcan Materials Rg 22:15:00 / 07.07.25 |
267.00 | 0.29% | 0.76 | 267.07 | 267.08 | 336'942 | |
L3Harris Tech Rg 22:15:00 / 07.07.25 |
256.43 | 0.27% | 0.70 | 256.60 | 256.61 | 383'355 | |
Altria Group Rg 22:15:00 / 07.07.25 |
60.25 | 1.01% | 0.60 | 60.26 | 60.27 | 2'192'047 | |
S&P Global Rg 22:15:00 / 07.07.25 |
530.18 | 0.11% | 0.57 | 529.99 | 530.13 | 302'531 | |
Colgate-Palmoliv Rg 22:15:00 / 07.07.25 |
93.33 | 0.59% | 0.55 | 93.34 | 93.35 | 1'850'480 | |
CF Industries Hl Rg 22:15:00 / 07.07.25 |
95.19 | 0.57% | 0.54 | 95.17 | 95.18 | 898'554 |
NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Amazon.Com Rg 22:00:00 / 07.07.25 |
223.47 | 1.83% | 47.04% | 1.86% | 2.99% | 22.70% | 12.13% | 103.92% |
Amcor Rg 22:15:00 / 07.07.25 |
9.680 | 2.34% | -0.10% | 2.22% | 4.76% | 3.42% | 1.26% | -23.14% |
Amer Tower REIT Rg 22:15:00 / 07.07.25 |
220.02 | 20.90% | 2.72% | -1.98% | 2.52% | 0.92% | 12.28% | -14.18% |
Amer Wtr Works Rg 22:15:00 / 07.07.25 |
139.96 | 12.50% | 6.11% | -1.82% | -0.93% | -4.71% | 7.07% | -8.72% |
Ameren Rg 22:15:00 / 07.07.25 |
95.93 | 7.72% | 32.73% | -0.48% | 0.30% | -3.13% | 34.43% | 4.15% |
American Airline Rg 22:00:00 / 07.07.25 |
11.590 | -32.93% | -14.92% | 3.30% | -1.45% | 20.98% | 6.04% | -10.97% |
American Express Rg 22:15:00 / 07.07.25 |
322.73 | 10.56% | 75.15% | 0.06% | 7.75% | 25.16% | 35.74% | 133.71% |
American Intl Gr Rg 22:15:00 / 07.07.25 |
83.03 | 14.26% | 22.77% | -3.31% | -1.54% | 1.32% | 9.61% | 59.90% |
Ameriprise Fincl Rg 22:15:00 / 07.07.25 |
536.42 | 2.04% | 43.04% | -0.40% | 3.82% | 12.59% | 23.80% | 128.31% |
Cencora Rg 22:15:00 / 07.07.25 |
302.50 | 31.85% | 44.24% | 2.43% | 6.42% | 6.31% | 36.03% | 106.95% |
AMETEK Rg 22:15:00 / 07.07.25 |
182.37 | 2.18% | 11.70% | -0.38% | 1.39% | 13.83% | 11.11% | 65.25% |
Amgen Rg 22:00:00 / 07.07.25 |
292.95 | 14.43% | 3.55% | 4.92% | 1.02% | -0.33% | -5.94% | 21.46% |
Amphenol Rg-A 22:15:00 / 07.07.25 |
98.55 | 43.21% | 100.67% | 1.19% | 6.55% | 49.86% | 43.62% | 212.03% |
Analog Devices Rg 22:00:00 / 07.07.25 |
241.81 | 15.64% | 23.73% | 1.59% | 6.22% | 35.39% | 3.63% | 71.91% |
Ansys Rg 22:00:00 / 07.07.25 |
363.09 | 8.94% | 1.27% | 3.38% | 6.12% | 20.19% | 10.82% | 53.00% |
Elevance Health Rg 22:15:00 / 07.07.25 |
346.88 | -5.71% | -26.24% | -12.35% | -9.65% | -20.76% | -34.46% | -28.43% |
Aon-A Rg 22:15:00 / 07.07.25 |
353.23 | -1.23% | 21.90% | -1.04% | 0.43% | -6.83% | 20.49% | 29.51% |
APA Rg 22:00:00 / 07.07.25 |
19.410 | -15.42% | -45.57% | 6.12% | 4.19% | 27.70% | -32.70% | -44.75% |
Apple Rg 22:00:00 / 07.07.25 |
209.95 | -14.72% | 10.92% | 2.33% | 4.22% | 3.67% | -7.84% | 53.71% |
Applied Material Rg 22:00:00 / 07.07.25 |
190.78 | 17.48% | 17.88% | 4.21% | 12.36% | 32.00% | -22.54% | 121.46% |
Aptiv Rg 22:15:00 / 07.07.25 |
72.03 | 19.97% | -19.13% | 0.50% | 2.36% | 41.96% | 4.27% | -20.66% |
Arch Cap Grp Rg 22:00:00 / 07.07.25 |
89.42 | -3.42% | 20.09% | -1.79% | -3.17% | -3.71% | -9.00% | 94.10% |
Archer-Daniels M Rg 22:15:00 / 07.07.25 |
54.52 | 9.48% | -23.41% | 0.13% | 11.86% | 18.34% | -13.64% | -27.61% |
Arista Ne Rg 22:15:00 / 07.07.25 |
101.47 | -7.25% | 74.12% | 2.59% | 8.29% | 38.62% | 10.97% | 339.01% |
Assurant Rg 22:15:00 / 07.07.25 |
191.54 | -9.26% | 14.83% | -3.10% | -2.24% | -1.17% | 18.52% | 10.55% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Amazon.Com Rg 22:00:00 / 07.07.25 |
223.47 | 0.03% |
224.29 16:25 |
222.38 15:35 |
242.51 04.02.25 |
161.56 07.04.25 |
12'465'168 |
Amcor Rg 22:15:00 / 07.07.25 |
9.680 | 0.52% |
9.890 15:30 |
9.640 18:22 |
10.450 10.03.25 |
8.370 09.04.25 |
7'182'211 |
Amer Tower REIT Rg 22:15:00 / 07.07.25 |
220.02 | -0.78% |
222.80 15:30 |
218.05 20:21 |
233.66 04.04.25 |
172.51 10.01.25 |
815'276 |
Amer Wtr Works Rg 22:15:00 / 07.07.25 |
139.96 | -0.06% |
140.40 15:34 |
138.91 16:49 |
155.30 04.04.25 |
118.84 13.01.25 |
323'330 |
Ameren Rg 22:15:00 / 07.07.25 |
95.93 | -0.09% |
96.41 15:30 |
95.45 18:19 |
104.00 04.03.25 |
86.81 06.01.25 |
434'188 |
American Airline Rg 22:00:00 / 07.07.25 |
11.590 | -0.86% |
11.970 15:54 |
11.445 19:36 |
19.095 22.01.25 |
8.505 04.04.25 |
9'673'786 |
American Express Rg 22:15:00 / 07.07.25 |
322.73 | -1.65% |
328.15 15:30 |
320.39 20:23 |
329.14 03.07.25 |
220.64 07.04.25 |
613'667 |
American Intl Gr Rg 22:15:00 / 07.07.25 |
83.03 | -0.18% |
83.22 15:34 |
82.35 21:11 |
88.06 02.04.25 |
69.24 10.01.25 |
1'364'899 |
Ameriprise Fincl Rg 22:15:00 / 07.07.25 |
536.42 | -1.27% |
546.20 15:54 |
533.34 20:22 |
577.89 29.01.25 |
397.83 07.04.25 |
164'263 |
Cencora Rg 22:15:00 / 07.07.25 |
302.50 | 2.12% |
302.71 21:59 |
296.42 15:46 |
309.06 07.05.25 |
223.92 02.01.25 |
482'267 |
AMETEK Rg 22:15:00 / 07.07.25 |
182.37 | -0.99% |
183.98 16:07 |
181.19 18:22 |
191.22 03.03.25 |
145.42 07.04.25 |
410'597 |
Amgen Rg 22:00:00 / 07.07.25 |
292.95 | -1.77% |
297.88 15:30 |
291.49 20:30 |
335.87 10.03.25 |
257.09 06.01.25 |
882'424 |
Amphenol Rg-A 22:15:00 / 07.07.25 |
98.55 | -0.91% |
99.99 15:48 |
98.19 20:33 |
99.99 07.07.25 |
56.46 07.04.25 |
4'423'734 |
Analog Devices Rg 22:00:00 / 07.07.25 |
241.81 | -1.58% |
245.28 16:07 |
240.36 20:31 |
247.10 20.02.25 |
158.65 07.04.25 |
1'250'516 |
Ansys Rg 22:00:00 / 07.07.25 |
363.09 | -1.19% |
366.60 16:10 |
362.41 21:46 |
367.77 03.07.25 |
275.06 07.04.25 |
203'299 |
Elevance Health Rg 22:15:00 / 07.07.25 |
346.88 | -0.28% |
350.41 17:17 |
343.75 20:21 |
458.73 04.04.25 |
343.75 07.07.25 |
681'345 |
Aon-A Rg 22:15:00 / 07.07.25 |
353.23 | -0.43% |
355.38 15:33 |
351.85 21:54 |
412.87 03.03.25 |
324.18 25.04.25 |
319'275 |
APA Rg 22:00:00 / 07.07.25 |
19.410 | -0.61% |
19.825 16:19 |
19.035 20:21 |
25.83 16.01.25 |
13.585 09.04.25 |
2'086'640 |
Apple Rg 22:00:00 / 07.07.25 |
209.95 | -1.69% |
216.21 15:32 |
208.81 20:33 |
249.98 25.02.25 |
169.22 08.04.25 |
17'446'567 |
Applied Material Rg 22:00:00 / 07.07.25 |
190.78 | -0.14% |
191.65 18:17 |
189.30 15:30 |
200.54 22.01.25 |
123.93 07.04.25 |
2'866'594 |
Aptiv Rg 22:15:00 / 07.07.25 |
72.03 | -0.73% |
72.50 16:13 |
70.72 15:31 |
72.97 03.07.25 |
47.20 11.04.25 |
620'595 |
Arch Cap Grp Rg 22:00:00 / 07.07.25 |
89.42 | 0.26% |
89.66 15:34 |
88.69 21:10 |
97.40 28.03.25 |
82.50 07.04.25 |
886'650 |
Archer-Daniels M Rg 22:15:00 / 07.07.25 |
54.52 | -1.43% |
55.45 16:09 |
54.47 21:51 |
56.36 03.07.25 |
40.99 09.04.25 |
986'161 |
Arista Ne Rg 22:15:00 / 07.07.25 |
101.47 | -1.02% |
102.21 16:46 |
100.35 20:21 |
133.04 24.01.25 |
59.51 07.04.25 |
1'623'384 |
Assurant Rg 22:15:00 / 07.07.25 |
191.54 | -1.00% |
193.27 15:36 |
190.22 18:00 |
221.34 30.01.25 |
176.88 07.04.25 |
175'936 |