Die Staatsausgaben steigen schneller als von Goldman Sachs, UBS und Deutsche Bank zuvor erwartet. Daher erhöhen die US-Bank und das deutsche Institut ihre Wachstumsprognosen. Die Aussichten für deutsche Aktien verbessern sich weiter.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 01.07.2025 - 22:15:00
- 617.65
- -0.03%
- -0.20
Börse:NYSE Arca
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Hasbro Inc Rg 02:00:00 / 02.07.25 |
76.99 | 4.29% | 3.17 | 76.98 | 76.99 | 1'837'428 | |
Paccar Rg 02:00:00 / 02.07.25 |
98.20 | 3.30% | 3.14 | 98.17 | 98.19 | ||
KLA Rg 02:00:00 / 02.07.25 |
898.85 | 0.35% | 3.11 | 898.16 | 899.21 | 408'947 | |
Texas Instrument Rg 02:00:00 / 02.07.25 |
210.45 | 1.36% | 2.83 | 210.38 | 210.41 | 2'633'895 | |
Diamondback Eng Rg 02:00:00 / 02.07.25 |
140.20 | 2.04% | 2.80 | 140.20 | 140.22 | ||
Illumina Rg 02:00:00 / 02.07.25 |
98.15 | 2.87% | 2.74 | 98.15 | 98.21 | 1'182'154 | |
NXP Semiconducto Br 02:00:00 / 02.07.25 |
221.21 | 1.24% | 2.72 | 221.08 | 221.30 | 1'364'996 | |
Kimberly-Clark Rg 02:00:00 / 02.07.25 |
131.61 | 2.09% | 2.69 | 131.59 | 131.65 | ||
Apple Rg 02:00:00 / 02.07.25 |
207.82 | 1.29% | 2.65 | 207.70 | 207.86 | 22'987'311 | |
Skyworks Solutio Rg 02:00:00 / 02.07.25 |
77.16 | 3.54% | 2.64 | 77.15 | 77.17 | 1'333'740 | |
Analog Devices Rg 02:00:00 / 02.07.25 |
240.64 | 1.10% | 2.62 | 240.53 | 240.62 | ||
CDW Rg 02:00:00 / 02.07.25 |
181.16 | 1.44% | 2.57 | 181.12 | 181.17 | ||
Dollar Tree Rg 02:00:00 / 02.07.25 |
101.50 | 2.48% | 2.46 | 101.50 | 101.51 | 1'057'566 | |
Cognizant Tech So-A 02:00:00 / 02.07.25 |
80.44 | 3.09% | 2.41 | 80.44 | 80.45 | 1'558'040 | |
Ross Stores Rg 02:00:00 / 02.07.25 |
129.97 | 1.87% | 2.39 | 129.96 | 129.99 | 1'112'249 | |
C.H.Robinson Wld Rg 02:00:00 / 02.07.25 |
98.31 | 2.46% | 2.36 | 98.28 | 98.31 | ||
T Rowe Price Grp Rg 02:00:00 / 02.07.25 |
98.67 | 2.25% | 2.17 | 98.67 | 98.68 | ||
Steel Dynamics Rg 02:00:00 / 02.07.25 |
130.16 | 1.68% | 2.15 | 130.11 | 130.19 | ||
Autodesk Inc Rg 02:00:00 / 02.07.25 |
311.67 | 0.68% | 2.10 | 311.58 | 311.59 | 756'456 | |
Teradyne Rg 02:00:00 / 02.07.25 |
91.92 | 2.22% | 2.00 | 91.90 | 91.91 | 1'325'544 | |
Paychex Inc Rg 02:00:00 / 02.07.25 |
147.42 | 1.35% | 1.96 | 147.40 | 147.45 | ||
Ansys Rg 02:00:00 / 02.07.25 |
353.14 | 0.55% | 1.92 | 353.07 | 353.45 | ||
Jack Henry & Ass Rg 02:00:00 / 02.07.25 |
182.09 | 1.07% | 1.92 | 182.02 | 182.09 | ||
GE Hltc Tech Rg 02:00:00 / 02.07.25 |
75.95 | 2.54% | 1.88 | 75.94 | 75.95 | 1'351'954 | |
Zions Bancorp Rg 02:00:00 / 02.07.25 |
53.75 | 3.48% | 1.81 | 53.75 | 53.76 |
NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Amazon.Com Rg 02:00:00 / 02.07.25 |
220.46 | 0.00% | 44.39% | 3.61% | 7.17% | 29.18% | 10.23% | 106.56% |
Amcor Rg 22:15:00 / 01.07.25 |
9.470 | 0.64% | -1.76% | 3.16% | 4.07% | 10.50% | -1.15% | -24.42% |
Amer Tower REIT Rg 22:15:00 / 01.07.25 |
224.47 | 22.39% | 3.98% | 0.25% | 5.19% | 9.68% | 16.75% | -13.13% |
Amer Wtr Works Rg 22:15:00 / 01.07.25 |
142.56 | 14.52% | 8.01% | 0.27% | 0.49% | 1.20% | 10.98% | -7.08% |
Ameren Rg 22:15:00 / 01.07.25 |
96.39 | 8.13% | 33.25% | 0.02% | -0.96% | 2.29% | 34.81% | 4.56% |
American Airline Rg 02:00:00 / 02.07.25 |
11.520 | -35.63% | -18.34% | 1.32% | 0.44% | 27.01% | 4.25% | -11.51% |
American Express Rg 22:15:00 / 01.07.25 |
322.53 | 8.67% | 72.16% | 4.59% | 8.45% | 39.39% | 36.68% | 129.72% |
American Intl Gr Rg 22:15:00 / 01.07.25 |
85.87 | 17.95% | 26.75% | 0.48% | 0.37% | 10.56% | 13.99% | 65.07% |
Ameriprise Fincl Rg 22:15:00 / 01.07.25 |
538.60 | 1.16% | 41.80% | 3.31% | 4.94% | 26.43% | 24.14% | 126.33% |
Cencora Rg 22:15:00 / 01.07.25 |
295.33 | 31.44% | 43.80% | 0.41% | 1.30% | 7.50% | 32.73% | 106.32% |
AMETEK Rg 22:15:00 / 01.07.25 |
183.06 | 1.55% | 11.02% | 2.13% | 3.01% | 20.90% | 10.21% | 64.24% |
Amgen Rg 02:00:00 / 02.07.25 |
290.52 | 7.12% | -3.06% | 4.70% | 0.33% | 3.66% | -6.52% | 14.76% |
Amphenol Rg-A 22:15:00 / 01.07.25 |
97.39 | 40.23% | 96.49% | 1.66% | 6.23% | 62.13% | 44.15% | 205.54% |
Analog Devices Rg 02:00:00 / 02.07.25 |
240.64 | 12.03% | 19.87% | 2.41% | 10.17% | 44.89% | 5.43% | 62.93% |
Ansys Rg 02:00:00 / 02.07.25 |
353.14 | 4.12% | -3.21% | 4.40% | 5.45% | 23.98% | 7.96% | 46.78% |
Elevance Health Rg 22:15:00 / 01.07.25 |
395.76 | 7.28% | -16.07% | 5.14% | 4.43% | -8.16% | -26.15% | -18.56% |
Aon-A Rg 22:15:00 / 01.07.25 |
356.93 | -0.62% | 22.65% | -1.04% | -4.69% | -0.92% | 20.76% | 30.30% |
APA Rg 02:00:00 / 02.07.25 |
18.940 | -20.79% | -49.02% | 4.18% | 3.67% | 35.00% | -35.49% | -47.59% |
Apple Rg 02:00:00 / 02.07.25 |
207.82 | -18.07% | 6.57% | 3.75% | 2.24% | 20.53% | -5.65% | 50.07% |
Applied Material Rg 02:00:00 / 02.07.25 |
183.76 | 12.57% | 12.96% | 1.99% | 13.61% | 42.49% | -23.71% | 101.22% |
Aptiv Rg 22:15:00 / 01.07.25 |
71.67 | 18.50% | -20.12% | 4.70% | 7.15% | 45.20% | 3.21% | -21.63% |
Arch Cap Grp Rg 02:00:00 / 02.07.25 |
91.50 | -1.41% | 22.59% | 0.58% | -4.51% | 5.88% | -8.50% | 100.15% |
Archer-Daniels M Rg 22:15:00 / 01.07.25 |
54.45 | 7.78% | -24.61% | 2.87% | 15.16% | 30.29% | -12.36% | -28.74% |
Arista Ne Rg 22:15:00 / 01.07.25 |
98.91 | -10.51% | 67.99% | 4.15% | 4.67% | 42.32% | 10.82% | 323.55% |
Assurant Rg 22:15:00 / 01.07.25 |
197.66 | -7.30% | 17.31% | -0.18% | -3.96% | 9.98% | 19.18% | 12.95% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Amazon.Com Rg 02:00:00 / 02.07.25 |
220.46 | 0.49% |
221.88 21:27 |
217.94 17:16 |
242.51 04.02.25 |
161.56 07.04.25 |
11'738'187 |
Amcor Rg 22:15:00 / 01.07.25 |
9.470 | 0.00% |
10.450 10.03.25 |
8.370 09.04.25 |
7'769'220 | ||
Amer Tower REIT Rg 22:15:00 / 01.07.25 |
224.47 | 0.00% |
233.66 04.04.25 |
172.51 10.01.25 |
701'147 | ||
Amer Wtr Works Rg 22:15:00 / 01.07.25 |
142.56 | 0.00% |
155.30 04.04.25 |
118.84 13.01.25 |
486'873 | ||
Ameren Rg 22:15:00 / 01.07.25 |
96.39 | 0.00% |
104.00 04.03.25 |
86.81 06.01.25 |
533'202 | ||
American Airline Rg 02:00:00 / 02.07.25 |
11.520 | 2.67% |
11.705 18:24 |
11.170 15:30 |
19.095 22.01.25 |
8.505 04.04.25 |
8'532'281 |
American Express Rg 22:15:00 / 01.07.25 |
322.53 | 0.00% |
326.25 23.01.25 |
220.64 07.04.25 |
980'568 | ||
American Intl Gr Rg 22:15:00 / 01.07.25 |
85.87 | 0.00% |
88.06 02.04.25 |
69.24 10.01.25 |
1'107'797 | ||
Ameriprise Fincl Rg 22:15:00 / 01.07.25 |
538.60 | 0.00% |
577.89 29.01.25 |
397.83 07.04.25 |
114'853 | ||
Cencora Rg 22:15:00 / 01.07.25 |
295.33 | 0.00% |
309.06 07.05.25 |
223.92 02.01.25 |
885'653 | ||
AMETEK Rg 22:15:00 / 01.07.25 |
183.06 | 0.00% |
191.22 03.03.25 |
145.42 07.04.25 |
408'820 | ||
Amgen Rg 02:00:00 / 02.07.25 |
290.52 | 4.05% |
293.94 18:16 |
279.05 15:30 |
335.87 10.03.25 |
257.09 06.01.25 |
1'234'973 |
Amphenol Rg-A 22:15:00 / 01.07.25 |
97.39 | 0.00% |
99.00 30.06.25 |
56.46 07.04.25 |
1'970'598 | ||
Analog Devices Rg 02:00:00 / 02.07.25 |
240.64 | 1.10% |
241.77 20:12 |
236.06 17:14 |
247.10 20.02.25 |
158.65 07.04.25 |
1'878'412 |
Ansys Rg 02:00:00 / 02.07.25 |
353.14 | 0.55% |
353.96 21:51 |
348.82 17:13 |
360.67 23.01.25 |
275.06 07.04.25 |
274'701 |
Elevance Health Rg 22:15:00 / 01.07.25 |
395.76 | 0.00% |
458.73 04.04.25 |
357.87 15.05.25 |
475'689 | ||
Aon-A Rg 22:15:00 / 01.07.25 |
356.93 | 0.00% |
412.87 03.03.25 |
324.18 25.04.25 |
227'009 | ||
APA Rg 02:00:00 / 02.07.25 |
18.940 | 3.55% |
19.210 18:24 |
18.140 16:00 |
25.83 16.01.25 |
13.585 09.04.25 |
2'089'689 |
Apple Rg 02:00:00 / 02.07.25 |
207.82 | 1.29% |
210.18 17:06 |
206.15 15:32 |
249.98 25.02.25 |
169.22 08.04.25 |
22'987'311 |
Applied Material Rg 02:00:00 / 02.07.25 |
183.76 | 0.38% |
184.87 20:03 |
180.90 17:11 |
200.54 22.01.25 |
123.93 07.04.25 |
1'679'238 |
Aptiv Rg 22:15:00 / 01.07.25 |
71.67 | 0.00% |
71.68 01.07.25 |
47.20 11.04.25 |
729'657 | ||
Arch Cap Grp Rg 02:00:00 / 02.07.25 |
91.50 | 0.49% |
91.88 18:06 |
90.47 16:09 |
97.40 28.03.25 |
82.50 07.04.25 |
808'539 |
Archer-Daniels M Rg 22:15:00 / 01.07.25 |
54.45 | 0.00% |
55.04 18.06.25 |
40.99 09.04.25 |
1'630'321 | ||
Arista Ne Rg 22:15:00 / 01.07.25 |
98.91 | 0.00% |
133.04 24.01.25 |
59.51 07.04.25 |
2'276'365 | ||
Assurant Rg 22:15:00 / 01.07.25 |
197.66 | 0.00% |
221.34 30.01.25 |
176.88 07.04.25 |
145'594 |