Die Staatsausgaben steigen schneller als von Goldman Sachs, UBS und Deutsche Bank zuvor erwartet. Daher erhöhen die US-Bank und das deutsche Institut ihre Wachstumsprognosen. Die Aussichten für deutsche Aktien verbessern sich weiter.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 30.06.2025 - 22:15:00
- 617.85
- 0.48%
- 2.94
Börse:NYSE Arca
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
IDEXX Labs Rg 02:00:00 / 01.07.25 |
536.34 | 0.94% | 5.02 | 536.04 | 536.44 | ||
Ameriprise Fincl Rg 22:15:00 / 30.06.25 |
533.73 | 1.07% | 5.66 | 533.41 | 533.80 | ||
S&P Global Rg 22:15:00 / 30.06.25 |
527.29 | 1.85% | 9.58 | 526.98 | 527.34 | ||
Regeneron Pharma Rg 02:00:00 / 01.07.25 |
525.00 | 0.77% | 4.00 | 524.55 | 524.99 | 390'070 | |
Synopsys Rg 02:00:00 / 01.07.25 |
512.68 | 2.00% | 10.05 | 512.62 | 513.03 | 513'574 | |
Teledyne Tech Rg 22:15:00 / 30.06.25 |
512.31 | 0.51% | 2.62 | 511.87 | 511.88 | ||
Deere & Co Rg 22:15:00 / 30.06.25 |
508.49 | -0.94% | -4.85 | 508.12 | 508.13 | ||
Moody's Rg 22:15:00 / 30.06.25 |
501.59 | 2.78% | 13.56 | 501.26 | 501.27 | ||
Northrop Grumman Rg 22:15:01 / 30.06.25 |
499.98 | 1.21% | 5.98 | 500.07 | 500.21 | ||
Microsoft Rg 02:00:00 / 01.07.25 |
497.41 | 0.30% | 1.47 | 497.35 | 497.43 | 11'870'696 | |
Berkshire Hath Rg-B 22:15:01 / 30.06.25 |
485.77 | 0.02% | 0.09 | 485.16 | 485.17 | ||
Ulta Beauty Rg 02:00:00 / 01.07.25 |
467.82 | 2.08% | 9.55 | 467.64 | 468.14 | ||
Lockheed Martin Rg 22:15:00 / 30.06.25 |
463.14 | 0.99% | 4.55 | 462.92 | 463.13 | ||
Domino's Pizza Rg 02:00:00 / 01.07.25 |
450.60 | 0.94% | 4.21 | 450.39 | 450.87 | ||
FactSet Resh Sys Rg 22:15:00 / 30.06.25 |
447.28 | 1.33% | 5.85 | 446.86 | 446.91 | ||
Vertex Pharmaceu Rg 02:00:00 / 01.07.25 |
445.20 | 0.88% | 3.90 | 445.14 | 445.34 | ||
Trane Tech Rg 22:15:00 / 30.06.25 |
437.41 | 1.18% | 5.12 | 437.23 | 437.24 | ||
Motorola Soltn Rg 22:15:00 / 30.06.25 |
420.46 | 0.43% | 1.80 | 420.13 | 420.14 | ||
Charter Comm Rg-A 02:00:00 / 01.07.25 |
408.81 | 1.96% | 7.84 | 408.67 | 409.07 | 426'073 | |
Thermo Fisher Sc Rg 22:15:00 / 30.06.25 |
405.46 | -0.69% | -2.82 | 405.29 | 405.30 | ||
Gartner Rg 22:15:00 / 30.06.25 |
404.22 | 0.36% | 1.46 | 404.12 | 404.13 | ||
Stryker Rg 22:15:00 / 30.06.25 |
395.63 | 0.53% | 2.08 | 395.44 | 395.45 | ||
Elevance Health Rg 22:15:00 / 30.06.25 |
388.96 | 1.96% | 7.47 | 388.96 | 389.18 | ||
Caterpillar 22:15:00 / 30.06.25 |
388.21 | 0.91% | 3.50 | 388.05 | 388.06 | ||
Adobe Rg 02:00:00 / 01.07.25 |
386.88 | 0.27% | 1.05 | 386.73 | 386.97 | 1'654'251 |
NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Amazon.Com Rg 02:00:00 / 01.07.25 |
219.39 | 1.78% | 46.97% | 5.24% | 6.17% | 25.18% | 11.25% | 97.23% |
Amcor Rg 22:15:00 / 30.06.25 |
9.190 | -2.34% | -4.67% | 0.11% | 0.99% | 7.23% | -4.07% | -25.71% |
Amer Tower REIT Rg 22:15:00 / 30.06.25 |
221.02 | 18.74% | 0.88% | -1.29% | 3.58% | 7.99% | 14.95% | -16.02% |
Amer Wtr Works Rg 22:15:00 / 30.06.25 |
139.11 | 10.79% | 4.49% | -2.16% | -1.94% | -1.25% | 8.29% | -7.41% |
Ameren Rg 22:15:00 / 30.06.25 |
96.04 | 6.92% | 31.75% | -0.34% | -1.32% | 1.92% | 34.32% | 7.13% |
American Airline Rg 02:00:00 / 01.07.25 |
11.220 | -35.28% | -17.90% | 2.94% | -1.41% | 15.55% | 1.63% | -16.81% |
American Express Rg 22:15:00 / 30.06.25 |
318.98 | 6.87% | 69.31% | 3.44% | 7.26% | 37.85% | 35.18% | 119.83% |
American Intl Gr Rg 22:15:00 / 30.06.25 |
85.59 | 16.20% | 24.86% | 0.15% | 0.05% | 10.20% | 13.62% | 62.92% |
Ameriprise Fincl Rg 22:15:00 / 30.06.25 |
533.73 | -0.82% | 39.03% | 2.38% | 3.99% | 25.28% | 23.02% | 113.59% |
Cencora Rg 22:15:00 / 30.06.25 |
299.85 | 33.27% | 45.79% | 1.95% | 2.85% | 9.14% | 34.76% | 100.66% |
AMETEK Rg 22:15:00 / 30.06.25 |
180.96 | 0.15% | 9.49% | 0.96% | 1.83% | 19.52% | 8.95% | 60.17% |
Amgen Rg 02:00:00 / 01.07.25 |
279.21 | 6.33% | -3.78% | 2.48% | -3.21% | -3.62% | -10.22% | 13.18% |
Amphenol Rg-A 22:15:00 / 30.06.25 |
98.75 | 40.63% | 97.05% | 3.08% | 7.71% | 64.39% | 46.17% | 195.43% |
Analog Devices Rg 02:00:00 / 01.07.25 |
238.02 | 11.53% | 19.34% | 3.05% | 10.48% | 38.92% | 5.70% | 57.35% |
Ansys Rg 02:00:00 / 01.07.25 |
351.22 | 2.92% | -4.32% | 4.84% | 5.60% | 23.59% | 9.36% | 38.43% |
Elevance Health Rg 22:15:00 / 30.06.25 |
388.96 | 3.41% | -19.10% | 3.33% | 2.64% | -9.73% | -27.42% | -20.95% |
Aon-A Rg 22:15:00 / 30.06.25 |
356.76 | -1.79% | 21.20% | -1.09% | -4.73% | -0.96% | 20.70% | 29.91% |
APA Rg 02:00:00 / 01.07.25 |
18.290 | -19.62% | -48.27% | -0.54% | 5.54% | 22.26% | -38.27% | -50.47% |
Apple Rg 02:00:00 / 01.07.25 |
205.17 | -19.70% | 4.44% | 1.82% | 1.72% | 13.07% | -5.34% | 41.95% |
Applied Material Rg 02:00:00 / 01.07.25 |
183.07 | 12.65% | 13.04% | 6.46% | 16.40% | 37.80% | -22.89% | 87.70% |
Aptiv Rg 22:15:00 / 30.06.25 |
68.22 | 13.72% | -23.34% | -0.34% | 1.99% | 38.21% | -1.76% | -29.46% |
Arch Cap Grp Rg 02:00:00 / 01.07.25 |
91.05 | -2.20% | 21.61% | -0.07% | -5.42% | 7.13% | -9.54% | 100.85% |
Archer-Daniels M Rg 22:15:00 / 30.06.25 |
52.78 | 2.89% | -28.03% | -0.28% | 11.63% | 26.30% | -15.05% | -31.64% |
Arista Ne Rg 22:15:00 / 30.06.25 |
102.31 | -10.08% | 68.81% | 7.73% | 8.26% | 47.21% | 14.63% | 302.10% |
Assurant Rg 22:15:00 / 30.06.25 |
197.49 | -7.68% | 16.83% | -0.27% | -4.05% | 9.88% | 19.08% | 13.77% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Amazon.Com Rg 02:00:00 / 01.07.25 |
219.39 | -1.75% |
223.82 15:38 |
219.13 19:05 |
242.51 04.02.25 |
161.56 07.04.25 |
19'484'139 |
Amcor Rg 22:15:00 / 30.06.25 |
9.190 | 0.00% |
9.245 15:42 |
9.150 20:40 |
10.450 10.03.25 |
8.370 09.04.25 |
8'251'581 |
Amer Tower REIT Rg 22:15:00 / 30.06.25 |
221.02 | 1.49% |
221.13 21:59 |
215.86 15:31 |
233.66 04.04.25 |
172.51 10.01.25 |
774'425 |
Amer Wtr Works Rg 22:15:00 / 30.06.25 |
139.11 | 0.86% |
139.18 21:58 |
137.63 17:58 |
155.30 04.04.25 |
118.84 13.01.25 |
475'318 |
Ameren Rg 22:15:00 / 30.06.25 |
96.04 | 0.77% |
96.08 21:59 |
95.02 15:30 |
104.00 04.03.25 |
86.81 06.01.25 |
842'737 |
American Airline Rg 02:00:00 / 01.07.25 |
11.220 | -0.53% |
11.320 15:30 |
11.180 18:04 |
19.095 22.01.25 |
8.505 04.04.25 |
5'164'639 |
American Express Rg 22:15:00 / 30.06.25 |
318.98 | 0.56% |
320.00 15:48 |
317.65 17:03 |
326.25 23.01.25 |
220.64 07.04.25 |
864'259 |
American Intl Gr Rg 22:15:00 / 30.06.25 |
85.59 | 1.18% |
85.67 21:58 |
84.59 16:20 |
88.06 02.04.25 |
69.24 10.01.25 |
1'468'637 |
Ameriprise Fincl Rg 22:15:00 / 30.06.25 |
533.73 | 1.07% |
534.26 21:58 |
529.84 15:30 |
577.89 29.01.25 |
397.83 07.04.25 |
163'091 |
Cencora Rg 22:15:00 / 30.06.25 |
299.85 | 0.14% |
301.87 15:41 |
297.83 19:49 |
309.06 07.05.25 |
223.92 02.01.25 |
487'593 |
AMETEK Rg 22:15:00 / 30.06.25 |
180.96 | 0.24% |
181.46 21:55 |
179.78 16:56 |
191.22 03.03.25 |
145.42 07.04.25 |
645'137 |
Amgen Rg 02:00:00 / 01.07.25 |
279.21 | 0.75% |
280.00 16:44 |
276.63 20:04 |
335.87 10.03.25 |
257.09 06.01.25 |
1'349'006 |
Amphenol Rg-A 22:15:00 / 30.06.25 |
98.75 | 1.11% |
99.00 21:52 |
97.38 15:36 |
99.00 30.06.25 |
56.46 07.04.25 |
2'658'773 |
Analog Devices Rg 02:00:00 / 01.07.25 |
238.02 | 0.45% |
238.67 21:55 |
235.93 15:55 |
247.10 20.02.25 |
158.65 07.04.25 |
1'377'097 |
Ansys Rg 02:00:00 / 01.07.25 |
351.22 | 1.16% |
352.54 16:29 |
348.99 15:31 |
360.67 23.01.25 |
275.06 07.04.25 |
258'147 |
Elevance Health Rg 22:15:00 / 30.06.25 |
388.96 | 1.96% |
389.84 20:48 |
379.64 15:30 |
458.73 04.04.25 |
357.87 15.05.25 |
422'937 |
Aon-A Rg 22:15:00 / 30.06.25 |
356.76 | 1.14% |
357.47 21:52 |
352.31 15:30 |
412.87 03.03.25 |
324.18 25.04.25 |
377'651 |
APA Rg 02:00:00 / 01.07.25 |
18.290 | -1.45% |
18.540 16:09 |
18.160 21:23 |
25.83 16.01.25 |
13.585 09.04.25 |
1'849'793 |
Apple Rg 02:00:00 / 01.07.25 |
205.17 | 2.03% |
207.38 21:34 |
199.27 20:43 |
249.98 25.02.25 |
169.22 08.04.25 |
28'278'166 |
Applied Material Rg 02:00:00 / 01.07.25 |
183.07 | -0.08% |
184.75 18:09 |
182.54 15:36 |
200.54 22.01.25 |
123.93 07.04.25 |
1'780'912 |
Aptiv Rg 22:15:00 / 30.06.25 |
68.22 | -0.81% |
68.64 15:30 |
67.83 20:41 |
71.11 11.06.25 |
47.20 11.04.25 |
804'451 |
Arch Cap Grp Rg 02:00:00 / 01.07.25 |
91.05 | 0.81% |
91.38 21:51 |
90.26 15:32 |
97.40 28.03.25 |
82.50 07.04.25 |
792'362 |
Archer-Daniels M Rg 22:15:00 / 30.06.25 |
52.78 | 1.54% |
53.13 17:01 |
51.67 15:35 |
55.04 18.06.25 |
40.99 09.04.25 |
1'474'392 |
Arista Ne Rg 22:15:00 / 30.06.25 |
102.31 | 2.94% |
103.13 17:43 |
101.00 15:36 |
133.04 24.01.25 |
59.51 07.04.25 |
3'418'410 |
Assurant Rg 22:15:00 / 30.06.25 |
197.49 | 0.33% |
198.06 21:51 |
196.14 16:44 |
221.34 30.01.25 |
176.88 07.04.25 |
237'428 |