Der Warenprüfkonzern leidet an der Börse unter einem potenziellen Aktienüberhang – doch operativ kommt SGS gut voran. Zudem: R&S Group bietet weiterhin Potenzial, Immobilienaktien wie SPS im Hoch, willkommener CEO-Wechsel bei Tecan und weitere Hiobsbotschaft von Barry Callebaut.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 15.07.2025 - 22:15:00
- 622.14
- -0.43%
- -2.67
Börse:NYSE Arca
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Ameriprise Fincl Rg 22:15:00 / 15.07.25 |
522.67 | 0.00% | 0.00 | ||||
Amphenol Rg-A 22:15:00 / 15.07.25 |
99.44 | 0.00% | 0.00 | ||||
Aon-A Rg 22:15:00 / 15.07.25 |
352.38 | 0.00% | 0.00 | ||||
Aptiv Rg 22:15:00 / 15.07.25 |
69.30 | 0.00% | 0.00 | ||||
Archer-Daniels M Rg 22:15:00 / 15.07.25 |
53.73 | 0.00% | 0.00 | ||||
Arista Ne Rg 22:15:00 / 15.07.25 |
107.37 | 0.00% | 0.00 | ||||
Assurant Rg 22:15:00 / 15.07.25 |
185.34 | 0.00% | 0.00 | ||||
Atmos Energy Cor Rg 22:15:00 / 15.07.25 |
154.10 | 0.00% | 0.00 | ||||
Autozone Rg 22:15:00 / 15.07.25 |
3'696.94 | 0.00% | 0.00 | ||||
Avery Dennison Rg 22:15:00 / 15.07.25 |
177.18 | 0.00% | 0.00 | ||||
Avlonby Com REIT Rg 22:15:00 / 15.07.25 |
199.48 | 0.00% | 0.00 | ||||
BXP Rg 22:15:01 / 15.07.25 |
69.92 | 0.00% | 0.00 | ||||
Ball Rg 22:15:01 / 15.07.25 |
57.60 | 0.00% | 0.00 | ||||
Bank of America Rg 22:15:00 / 15.07.25 |
46.15 | 0.00% | 0.00 | ||||
Bank of NY Mello Rg 22:15:00 / 15.07.25 |
95.16 | 0.00% | 0.00 | ||||
Bath&Body Works Rg 22:15:01 / 15.07.25 |
31.19 | 0.00% | 0.00 | ||||
Baxter Intl. 22:15:00 / 15.07.25 |
28.25 | 0.00% | 0.00 | ||||
Becton Dickinson Rg 22:15:00 / 15.07.25 |
178.31 | 0.00% | 0.00 | ||||
Berkshire Hath Rg-B 22:15:01 / 15.07.25 |
470.13 | 0.00% | 0.00 | ||||
Best Buy Rg 22:15:00 / 15.07.25 |
68.87 | 0.00% | 0.00 | ||||
Bio-Rad Lab-A 22:15:00 / 15.07.25 |
247.35 | 0.00% | 0.00 | ||||
Blackrock Rg 22:15:00 / 15.07.25 |
1'046.16 | 0.00% | 0.00 | ||||
Boeing Co Rg 22:15:00 / 15.07.25 |
230.00 | 0.00% | 0.00 | ||||
BorgWarner Rg 22:15:01 / 15.07.25 |
34.99 | 0.00% | 0.00 | ||||
Boston Scientifi Rg 22:15:01 / 15.07.25 |
103.48 | 0.00% | 0.00 |
NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Amazon.Com Rg 02:00:00 / 16.07.25 |
226.35 | 3.17% | 48.97% | 3.19% | 5.37% | 30.70% | 17.27% | 99.34% |
Amcor Rg 22:15:00 / 15.07.25 |
9.440 | 0.32% | -2.07% | -3.87% | 4.08% | -1.26% | -6.26% | -24.36% |
Amer Tower REIT Rg 22:15:00 / 15.07.25 |
218.92 | 19.36% | 1.41% | -0.81% | 1.76% | -0.93% | 4.17% | -14.88% |
Amer Wtr Works Rg 22:15:00 / 15.07.25 |
140.83 | 13.13% | 6.70% | -0.13% | -0.06% | -5.65% | 1.26% | -5.21% |
Ameren Rg 22:15:00 / 15.07.25 |
95.75 | 7.42% | 32.36% | 0.79% | 1.45% | -3.43% | 29.51% | 9.12% |
American Airline Rg 02:00:00 / 16.07.25 |
12.170 | -30.18% | -11.43% | 5.09% | 15.25% | 30.72% | 8.76% | -15.89% |
American Express Rg 22:15:00 / 15.07.25 |
310.65 | 4.67% | 65.82% | -2.00% | 6.09% | 23.07% | 24.44% | 118.03% |
American Intl Gr Rg 22:15:00 / 15.07.25 |
81.07 | 11.36% | 19.66% | -2.56% | -3.74% | -0.70% | 3.55% | 61.88% |
Ameriprise Fincl Rg 22:15:00 / 15.07.25 |
522.67 | -1.83% | 37.61% | -2.50% | 3.14% | 11.77% | 21.82% | 126.92% |
Cencora Rg 22:15:00 / 15.07.25 |
294.65 | 31.14% | 43.47% | -1.13% | 0.49% | 2.93% | 30.73% | 107.18% |
AMETEK Rg 22:15:00 / 15.07.25 |
176.44 | -2.12% | 7.00% | -2.70% | 0.51% | 10.52% | 0.24% | 57.96% |
Amgen Rg 02:00:00 / 16.07.25 |
292.51 | 12.23% | 1.56% | -1.51% | 0.85% | 5.07% | -12.20% | 17.62% |
Amphenol Rg-A 22:15:00 / 15.07.25 |
99.44 | 43.44% | 100.63% | 0.00% | 0.00% | 0.00% | 0.00% | 200.79% |
Analog Devices Rg 02:00:00 / 16.07.25 |
240.42 | 13.16% | 21.08% | -1.93% | 5.71% | 34.69% | -1.20% | 52.19% |
Ansys Rg 02:00:00 / 16.07.25 |
392.72 | 16.42% | 8.22% | 7.04% | 16.61% | 29.50% | 18.87% | 63.10% |
Elevance Health Rg 22:15:00 / 15.07.25 |
336.21 | -8.86% | -28.70% | -3.79% | -10.39% | -19.16% | -39.22% | -31.23% |
Aon-A Rg 22:15:00 / 15.07.25 |
352.38 | -1.89% | 21.08% | -0.62% | 0.45% | -4.38% | 18.35% | 29.74% |
APA Rg 02:00:00 / 16.07.25 |
18.650 | -19.23% | -48.02% | -9.02% | -10.25% | 17.59% | -41.11% | -41.70% |
Apple Rg 02:00:00 / 16.07.25 |
209.11 | -16.50% | 8.61% | -0.43% | 6.89% | 4.69% | -10.95% | 39.25% |
Applied Material Rg 02:00:00 / 16.07.25 |
199.29 | 22.54% | 22.97% | 2.21% | 14.48% | 44.10% | -18.94% | 110.96% |
Aptiv Rg 22:15:00 / 15.07.25 |
69.30 | 14.58% | -22.76% | -3.02% | 2.51% | 32.56% | -5.60% | -24.24% |
Arch Cap Grp Rg 02:00:00 / 16.07.25 |
88.19 | -4.50% | 18.74% | -2.24% | -2.17% | -5.12% | -9.19% | 104.47% |
Archer-Daniels M Rg 22:15:00 / 15.07.25 |
53.73 | 6.35% | -25.60% | -1.50% | -0.68% | 10.69% | -16.78% | -25.38% |
Arista Ne Rg 22:15:00 / 15.07.25 |
107.37 | -2.86% | 82.36% | 3.85% | 19.73% | 56.36% | 19.89% | 322.43% |
Assurant Rg 22:15:00 / 15.07.25 |
185.34 | -13.08% | 10.00% | -2.59% | -6.52% | -1.91% | 8.87% | 11.06% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Amazon.Com Rg 02:00:00 / 16.07.25 |
226.35 | 0.00% |
242.51 04.02.25 |
161.56 07.04.25 |
70'551 | ||
Amcor Rg 22:15:00 / 15.07.25 |
9.440 | 0.00% |
10.450 10.03.25 |
8.370 09.04.25 |
5'243'063 | ||
Amer Tower REIT Rg 22:15:00 / 15.07.25 |
218.92 | 0.00% |
233.66 04.04.25 |
172.51 10.01.25 |
443'571 | ||
Amer Wtr Works Rg 22:15:00 / 15.07.25 |
140.83 | 0.00% |
155.30 04.04.25 |
118.84 13.01.25 |
302'999 | ||
Ameren Rg 22:15:00 / 15.07.25 |
95.75 | 0.00% |
104.00 04.03.25 |
86.81 06.01.25 |
570'006 | ||
American Airline Rg 02:00:00 / 16.07.25 |
12.170 | 0.00% |
19.095 22.01.25 |
8.505 04.04.25 |
19'154 | ||
American Express Rg 22:15:00 / 15.07.25 |
310.65 | 0.00% |
329.14 03.07.25 |
220.64 07.04.25 |
607'239 | ||
American Intl Gr Rg 22:15:00 / 15.07.25 |
81.07 | 0.00% |
88.06 02.04.25 |
69.24 10.01.25 |
1'212'835 | ||
Ameriprise Fincl Rg 22:15:00 / 15.07.25 |
522.67 | 0.00% |
577.89 29.01.25 |
397.83 07.04.25 |
190'643 | ||
Cencora Rg 22:15:00 / 15.07.25 |
294.65 | 0.00% |
309.06 07.05.25 |
223.92 02.01.25 |
308'159 | ||
AMETEK Rg 22:15:00 / 15.07.25 |
176.44 | 0.00% |
191.22 03.03.25 |
145.42 07.04.25 |
517'441 | ||
Amgen Rg 02:00:00 / 16.07.25 |
292.51 | 0.00% |
335.87 10.03.25 |
257.09 06.01.25 |
41 | ||
Amphenol Rg-A 22:15:00 / 15.07.25 |
99.44 | 0.00% |
101.00 15.07.25 |
56.46 07.04.25 |
1'621'810 | ||
Analog Devices Rg 02:00:00 / 16.07.25 |
240.42 | 0.00% |
247.68 08.07.25 |
158.65 07.04.25 |
62 | ||
Ansys Rg 02:00:00 / 16.07.25 |
392.72 | 0.00% |
395.25 14.07.25 |
275.06 07.04.25 |
28 | ||
Elevance Health Rg 22:15:00 / 15.07.25 |
336.21 | 0.00% |
458.73 04.04.25 |
335.23 14.07.25 |
512'346 | ||
Aon-A Rg 22:15:00 / 15.07.25 |
352.38 | 0.00% |
412.87 03.03.25 |
324.18 25.04.25 |
248'795 | ||
APA Rg 02:00:00 / 16.07.25 |
18.650 | 0.00% |
25.83 16.01.25 |
13.585 09.04.25 |
1 | ||
Apple Rg 02:00:00 / 16.07.25 |
209.11 | 0.00% |
249.98 25.02.25 |
169.22 08.04.25 |
43'175 | ||
Applied Material Rg 02:00:00 / 16.07.25 |
199.29 | 0.00% |
201.07 15.07.25 |
123.93 07.04.25 |
16'493 | ||
Aptiv Rg 22:15:00 / 15.07.25 |
69.30 | 0.00% |
72.97 03.07.25 |
47.20 11.04.25 |
580'007 | ||
Arch Cap Grp Rg 02:00:00 / 16.07.25 |
88.19 | 0.00% |
97.40 28.03.25 |
82.50 07.04.25 |
13 | ||
Archer-Daniels M Rg 22:15:00 / 15.07.25 |
53.73 | 0.00% |
56.36 03.07.25 |
40.99 09.04.25 |
1'345'823 | ||
Arista Ne Rg 22:15:00 / 15.07.25 |
107.37 | 0.00% |
133.04 24.01.25 |
59.51 07.04.25 |
1'735'563 | ||
Assurant Rg 22:15:00 / 15.07.25 |
185.34 | 0.00% |
221.34 30.01.25 |
176.88 07.04.25 |
129'147 |