Der Warenprüfkonzern leidet an der Börse unter einem potenziellen Aktienüberhang – doch operativ kommt SGS gut voran. Zudem: R&S Group bietet weiterhin Potenzial, Immobilienaktien wie SPS im Hoch, willkommener CEO-Wechsel bei Tecan und weitere Hiobsbotschaft von Barry Callebaut.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 10.07.2025 - 22:15:00
- 625.82
- 0.28%
- 1.76
Börse:NYSE Arca
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Amazon.Com Rg 02:00:00 / 11.07.25 |
222.26 | -0.13% | -0.28 | 222.22 | 222.29 | 10'160'710 | |
Amcor Rg 22:15:00 / 10.07.25 |
9.830 | 0.31% | 0.03 | 9.810 | 9.820 | ||
Amer Tower REIT Rg 22:15:00 / 10.07.25 |
221.01 | -0.37% | -0.82 | 220.99 | 221.04 | ||
Amer Wtr Works Rg 22:15:00 / 10.07.25 |
142.68 | 0.62% | 0.88 | 142.68 | 142.72 | ||
Ameren Rg 22:15:00 / 10.07.25 |
96.29 | 1.14% | 1.09 | 96.25 | 96.26 | ||
American Airline Rg 02:00:00 / 11.07.25 |
12.940 | 12.72% | 1.46 | 12.940 | 12.950 | 31'269'689 | |
American Express Rg 22:15:00 / 10.07.25 |
325.24 | 2.49% | 7.89 | 325.35 | 325.63 | ||
American Intl Gr Rg 22:15:00 / 10.07.25 |
82.46 | -0.73% | -0.61 | 82.45 | 82.46 | ||
Ameriprise Fincl Rg 22:15:00 / 10.07.25 |
542.51 | 0.56% | 3.04 | 542.52 | 542.75 | ||
Cencora Rg 22:15:00 / 10.07.25 |
297.32 | -0.95% | -2.84 | 297.27 | 297.28 | ||
AMETEK Rg 22:15:00 / 10.07.25 |
181.44 | -0.46% | -0.84 | 181.39 | 181.42 | ||
Amgen Rg 02:00:00 / 11.07.25 |
300.37 | 1.30% | 3.85 | 300.32 | 300.47 | ||
Amphenol Rg-A 22:15:00 / 10.07.25 |
98.31 | 0.10% | 0.10 | 98.28 | 98.29 | ||
Analog Devices Rg 02:00:00 / 11.07.25 |
245.13 | 0.99% | 2.41 | 245.05 | 245.20 | 1'122'761 | |
Ansys Rg 02:00:00 / 11.07.25 |
374.52 | 2.09% | 7.65 | 374.30 | 374.52 | 393'354 | |
Elevance Health Rg 22:15:00 / 10.07.25 |
345.86 | -0.14% | -0.50 | 345.70 | 345.71 | ||
Aon-A Rg 22:15:00 / 10.07.25 |
359.00 | 0.58% | 2.08 | 359.01 | 359.13 | ||
APA Rg 02:00:00 / 11.07.25 |
20.40 | -0.24% | -0.05 | 20.40 | 20.41 | ||
Apple Rg 02:00:00 / 11.07.25 |
212.41 | 0.60% | 1.27 | 212.40 | 212.41 | 13'830'390 | |
Applied Material Rg 02:00:00 / 11.07.25 |
198.03 | 1.35% | 2.64 | 198.04 | 198.07 | 1'987'852 | |
Aptiv Rg 22:15:00 / 10.07.25 |
70.58 | -0.48% | -0.34 | 70.56 | 70.57 | ||
Arch Cap Grp Rg 02:00:00 / 11.07.25 |
88.56 | 0.73% | 0.64 | 88.55 | 88.56 | ||
Archer-Daniels M Rg 22:15:00 / 10.07.25 |
54.89 | 1.65% | 0.89 | 54.89 | 54.90 | ||
Arista Ne Rg 22:15:00 / 10.07.25 |
106.29 | 0.01% | 0.01 | 106.32 | 106.33 | ||
Assurant Rg 22:15:00 / 10.07.25 |
189.93 | -0.30% | -0.57 | 189.77 | 189.83 |
NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
The Campbell's Rg 02:00:00 / 11.07.25 |
30.49 | -26.60% | -28.89% | -2.43% | -8.49% | -18.76% | -32.74% | -36.72% |
Robert Half Rg 22:15:00 / 10.07.25 |
42.92 | -39.11% | -51.21% | 0.16% | 0.63% | -5.50% | -32.54% | -45.36% |
APA Rg 02:00:00 / 11.07.25 |
20.40 | -11.43% | -43.00% | 4.45% | 2.26% | 26.63% | -31.52% | -41.32% |
Target Rg 22:15:00 / 10.07.25 |
104.74 | -24.23% | -28.08% | 0.65% | 9.82% | 12.49% | -31.48% | -30.79% |
Edison Intl Rg 22:15:00 / 10.07.25 |
51.29 | -36.59% | -29.18% | -2.40% | 6.15% | -10.63% | -31.47% | -18.95% |
Lyondellbasell I Rg 22:15:00 / 10.07.25 |
65.32 | -12.70% | -31.80% | 5.34% | 8.69% | 15.06% | -31.29% | -25.88% |
ConAgra Foods Rg 22:15:00 / 10.07.25 |
19.490 | -26.56% | -28.89% | -7.15% | -9.64% | -23.06% | -31.25% | -42.28% |
Diamondback Eng Rg 02:00:00 / 11.07.25 |
143.03 | -13.25% | -8.36% | 1.51% | -4.22% | 3.92% | -30.96% | 22.17% |
HP Rg 22:15:00 / 10.07.25 |
25.73 | -21.48% | -14.86% | -1.04% | 7.93% | 7.97% | -29.95% | -20.21% |
Skyworks Solutio Rg 02:00:00 / 11.07.25 |
77.70 | -12.46% | -30.95% | -1.35% | 7.90% | 38.80% | -29.33% | -20.68% |
First Solar Rg 02:00:00 / 11.07.25 |
165.09 | -5.82% | -3.65% | -10.78% | -1.63% | 29.00% | -29.28% | 128.92% |
West Pharmaceuti Rg 22:15:00 / 10.07.25 |
229.23 | -30.95% | -35.77% | 3.14% | 3.30% | 13.54% | -29.03% | -28.98% |
Intel Rg 02:00:00 / 11.07.25 |
23.82 | 16.91% | -53.35% | 5.91% | 14.68% | 25.83% | -28.90% | -38.30% |
Bio-Techne Rg 02:00:00 / 11.07.25 |
54.41 | -26.99% | -31.84% | 2.39% | 5.59% | 13.12% | -28.75% | -43.14% |
Utd Parcel Svc Rg-B 22:15:00 / 10.07.25 |
102.92 | -18.99% | -35.03% | -1.16% | 2.92% | 6.73% | -27.70% | -44.90% |
Lennar Rg-A 22:15:00 / 10.07.25 |
116.44 | -15.41% | -22.60% | 5.74% | 7.21% | 11.18% | -27.17% | 47.16% |
Devon Energy Rg 22:15:00 / 10.07.25 |
33.95 | 5.68% | -23.64% | 2.17% | -3.30% | 12.01% | -26.96% | -36.51% |
Qorvo Rg 02:00:00 / 11.07.25 |
90.32 | 28.53% | -20.18% | 1.73% | 10.47% | 56.72% | -26.28% | -9.59% |
IQVIA Holdings Rg 22:15:00 / 10.07.25 |
165.53 | -17.55% | -29.98% | 0.79% | 5.51% | 15.02% | -26.16% | -26.13% |
FMC Corp Rg 22:15:00 / 10.07.25 |
42.66 | -10.24% | -30.80% | -3.55% | 2.60% | 12.74% | -25.69% | -58.42% |
PG&E Rg 22:15:00 / 10.07.25 |
13.540 | -33.00% | -25.01% | -2.66% | -0.73% | -21.42% | -25.28% | 31.65% |
Occid.Petrol Cor Rg 22:15:00 / 10.07.25 |
45.85 | -7.77% | -23.68% | 4.68% | -1.29% | 15.46% | -25.08% | -24.89% |
Charles Riv Lab Rg 22:15:00 / 10.07.25 |
163.66 | -13.88% | -32.75% | 4.16% | 9.51% | 54.32% | -24.30% | -31.31% |
Dexcom Rg 02:00:00 / 11.07.25 |
85.46 | 9.13% | -31.61% | 3.05% | 3.15% | 24.63% | -24.14% | 4.47% |
Albemarle Rg 22:15:00 / 10.07.25 |
74.27 | -17.76% | -51.00% | 10.50% | 22.32% | 40.37% | -24.11% | -65.62% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Amazon.Com Rg 02:00:00 / 11.07.25 |
222.26 | -0.13% |
222.78 19:58 |
219.71 16:06 |
242.51 04.02.25 |
161.56 07.04.25 |
10'160'710 |
Amcor Rg 22:15:00 / 10.07.25 |
9.830 | 0.31% |
9.990 16:14 |
9.790 15:30 |
10.450 10.03.25 |
8.370 09.04.25 |
5'539'961 |
Amer Tower REIT Rg 22:15:00 / 10.07.25 |
221.01 | -0.37% |
223.61 16:45 |
220.23 15:30 |
233.66 04.04.25 |
172.51 10.01.25 |
513'321 |
Amer Wtr Works Rg 22:15:00 / 10.07.25 |
142.68 | 0.62% |
143.56 20:15 |
140.27 15:30 |
155.30 04.04.25 |
118.84 13.01.25 |
302'166 |
Ameren Rg 22:15:00 / 10.07.25 |
96.29 | 1.14% |
96.42 20:02 |
94.62 15:30 |
104.00 04.03.25 |
86.81 06.01.25 |
539'364 |
American Airline Rg 02:00:00 / 11.07.25 |
12.940 | 12.72% |
13.175 19:47 |
12.135 15:43 |
19.095 22.01.25 |
8.505 04.04.25 |
31'269'689 |
American Express Rg 22:15:00 / 10.07.25 |
325.24 | 2.49% |
326.01 21:41 |
318.08 15:30 |
329.14 03.07.25 |
220.64 07.04.25 |
769'168 |
American Intl Gr Rg 22:15:00 / 10.07.25 |
82.46 | -0.73% |
83.01 15:31 |
82.18 20:58 |
88.06 02.04.25 |
69.24 10.01.25 |
1'020'413 |
Ameriprise Fincl Rg 22:15:00 / 10.07.25 |
542.51 | 0.56% |
547.73 17:38 |
541.57 21:54 |
577.89 29.01.25 |
397.83 07.04.25 |
115'470 |
Cencora Rg 22:15:00 / 10.07.25 |
297.32 | -0.95% |
301.22 16:21 |
295.00 17:22 |
309.06 07.05.25 |
223.92 02.01.25 |
503'474 |
AMETEK Rg 22:15:00 / 10.07.25 |
181.44 | -0.46% |
183.67 17:50 |
181.25 21:54 |
191.22 03.03.25 |
145.42 07.04.25 |
332'795 |
Amgen Rg 02:00:00 / 11.07.25 |
300.37 | 1.30% |
302.36 17:13 |
295.47 15:41 |
335.87 10.03.25 |
257.09 06.01.25 |
700'775 |
Amphenol Rg-A 22:15:00 / 10.07.25 |
98.31 | 0.10% |
98.83 15:41 |
97.13 16:28 |
99.99 07.07.25 |
56.46 07.04.25 |
1'627'256 |
Analog Devices Rg 02:00:00 / 11.07.25 |
245.13 | 0.99% |
245.65 17:28 |
242.34 15:34 |
247.68 08.07.25 |
158.65 07.04.25 |
1'122'761 |
Ansys Rg 02:00:00 / 11.07.25 |
374.52 | 2.09% |
374.74 21:56 |
365.07 16:03 |
374.74 10.07.25 |
275.06 07.04.25 |
393'354 |
Elevance Health Rg 22:15:00 / 10.07.25 |
345.86 | -0.14% |
348.50 17:14 |
340.00 15:32 |
458.73 04.04.25 |
340.00 10.07.25 |
549'524 |
Aon-A Rg 22:15:00 / 10.07.25 |
359.00 | 0.58% |
359.74 20:10 |
355.99 15:42 |
412.87 03.03.25 |
324.18 25.04.25 |
298'561 |
APA Rg 02:00:00 / 11.07.25 |
20.40 | -0.24% |
20.49 16:35 |
19.835 15:44 |
25.83 16.01.25 |
13.585 09.04.25 |
2'229'215 |
Apple Rg 02:00:00 / 11.07.25 |
212.41 | 0.60% |
213.48 16:45 |
210.16 15:30 |
249.98 25.02.25 |
169.22 08.04.25 |
13'830'390 |
Applied Material Rg 02:00:00 / 11.07.25 |
198.03 | 1.35% |
199.42 17:29 |
196.68 15:58 |
200.54 22.01.25 |
123.93 07.04.25 |
1'987'852 |
Aptiv Rg 22:15:00 / 10.07.25 |
70.58 | -0.48% |
71.53 16:04 |
69.89 19:02 |
72.97 03.07.25 |
47.20 11.04.25 |
882'060 |
Arch Cap Grp Rg 02:00:00 / 11.07.25 |
88.56 | 0.73% |
88.58 21:59 |
86.56 15:36 |
97.40 28.03.25 |
82.50 07.04.25 |
910'082 |
Archer-Daniels M Rg 22:15:00 / 10.07.25 |
54.89 | 1.65% |
55.57 17:06 |
53.57 15:30 |
56.36 03.07.25 |
40.99 09.04.25 |
841'473 |
Arista Ne Rg 22:15:00 / 10.07.25 |
106.29 | 0.01% |
106.54 21:38 |
102.73 16:28 |
133.04 24.01.25 |
59.51 07.04.25 |
2'347'406 |
Assurant Rg 22:15:00 / 10.07.25 |
189.93 | -0.30% |
190.52 17:09 |
188.69 15:42 |
221.34 30.01.25 |
176.88 07.04.25 |
107'497 |