Die Staatsausgaben steigen schneller als von Goldman Sachs, UBS und Deutsche Bank zuvor erwartet. Daher erhöhen die US-Bank und das deutsche Institut ihre Wachstumsprognosen. Die Aussichten für deutsche Aktien verbessern sich weiter.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 01.07.2025 - 22:15:00
- 617.65
- -0.03%
- -0.20
Börse:NYSE Arca
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Amazon.Com Rg 02:00:00 / 02.07.25 |
220.46 | 0.49% | 1.07 | 220.43 | 220.48 | 11'738'187 | |
Amcor Rg 22:15:00 / 01.07.25 |
9.470 | 3.05% | 0.28 | 9.460 | 9.470 | ||
Amer Tower REIT Rg 22:15:00 / 01.07.25 |
224.47 | 1.56% | 3.45 | 224.57 | 224.58 | ||
Amer Wtr Works Rg 22:15:00 / 01.07.25 |
142.56 | 2.48% | 3.45 | 142.58 | 142.59 | ||
Ameren Rg 22:15:00 / 01.07.25 |
96.39 | 0.36% | 0.35 | 96.35 | 96.37 | ||
American Airline Rg 02:00:00 / 02.07.25 |
11.520 | 2.67% | 0.30 | 11.520 | 11.530 | 8'532'281 | |
American Express Rg 22:15:00 / 01.07.25 |
322.53 | 1.11% | 3.55 | 322.72 | 322.73 | ||
American Intl Gr Rg 22:15:00 / 01.07.25 |
85.87 | 0.33% | 0.28 | 85.86 | 85.87 | ||
Ameriprise Fincl Rg 22:15:00 / 01.07.25 |
538.60 | 0.91% | 4.87 | 538.48 | 538.49 | ||
Cencora Rg 22:15:00 / 01.07.25 |
295.33 | -1.51% | -4.52 | 295.23 | 295.40 | ||
AMETEK Rg 22:15:00 / 01.07.25 |
183.06 | 1.16% | 2.10 | 183.00 | 183.01 | ||
Amgen Rg 02:00:00 / 02.07.25 |
290.52 | 4.05% | 11.31 | 290.49 | 290.75 | 1'234'973 | |
Amphenol Rg-A 22:15:00 / 01.07.25 |
97.39 | -1.38% | -1.36 | 97.38 | 97.40 | ||
Analog Devices Rg 02:00:00 / 02.07.25 |
240.64 | 1.10% | 2.62 | 240.53 | 240.62 | ||
Ansys Rg 02:00:00 / 02.07.25 |
353.14 | 0.55% | 1.92 | 353.07 | 353.45 | ||
Elevance Health Rg 22:15:00 / 01.07.25 |
395.76 | 1.75% | 6.80 | 395.76 | 395.95 | ||
Aon-A Rg 22:15:00 / 01.07.25 |
356.93 | 0.05% | 0.17 | 357.06 | 357.07 | ||
APA Rg 02:00:00 / 02.07.25 |
18.940 | 3.55% | 0.65 | 18.930 | 18.950 | 2'089'689 | |
Apple Rg 02:00:00 / 02.07.25 |
207.82 | 1.29% | 2.65 | 207.70 | 207.86 | 22'987'311 | |
Applied Material Rg 02:00:00 / 02.07.25 |
183.76 | 0.38% | 0.69 | 183.75 | 183.78 | 1'679'238 | |
Aptiv Rg 22:15:00 / 01.07.25 |
71.67 | 5.06% | 3.45 | 71.65 | 71.66 | ||
Arch Cap Grp Rg 02:00:00 / 02.07.25 |
91.50 | 0.49% | 0.45 | 91.48 | 91.50 | ||
Archer-Daniels M Rg 22:15:00 / 01.07.25 |
54.45 | 3.16% | 1.67 | 54.45 | 54.46 | ||
Arista Ne Rg 22:15:00 / 01.07.25 |
98.91 | -3.32% | -3.40 | 98.93 | 98.94 | ||
Assurant Rg 22:15:00 / 01.07.25 |
197.66 | 0.09% | 0.17 | 197.58 | 197.59 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Aes Rg 22:15:00 / 01.07.25 |
10.770 | -18.26% | -45.35% | 2.57% | 5.90% | -3.32% | -39.80% | -49.93% |
Alexandria REIT Rg 22:15:00 / 01.07.25 |
74.49 | -25.55% | -42.71% | 1.10% | 5.55% | -7.83% | -36.38% | -49.92% |
DXC Technology Rg 22:15:00 / 01.07.25 |
15.920 | -23.47% | -33.14% | 6.28% | 3.04% | 2.31% | -12.53% | -49.55% |
Dow Rg 22:15:00 / 01.07.25 |
27.83 | -34.01% | -51.71% | 3.77% | -1.59% | -6.80% | -47.37% | -48.69% |
Humana Rg 22:15:00 / 01.07.25 |
252.58 | -3.64% | -46.60% | 5.90% | 9.42% | -11.54% | -30.39% | -47.77% |
Paramount Glb Rg-B 02:00:00 / 02.07.25 |
13.160 | 23.33% | -12.78% | 7.78% | 9.58% | 23.57% | 22.76% | -47.73% |
APA Rg 02:00:00 / 02.07.25 |
18.940 | -20.79% | -49.02% | 4.18% | 3.67% | 35.00% | -35.49% | -47.59% |
Illumina Rg 02:00:00 / 02.07.25 |
98.15 | -28.60% | -29.83% | 7.24% | 19.94% | 39.62% | -6.98% | -47.00% |
Sealed Air Rg 22:15:00 / 01.07.25 |
32.00 | -8.28% | -15.03% | 3.43% | -0.19% | 18.61% | -7.57% | -46.24% |
Robert Half Rg 22:15:00 / 01.07.25 |
42.85 | -41.74% | -53.31% | 4.82% | -3.95% | -16.78% | -32.69% | -45.19% |
Utd Parcel Svc Rg-B 22:15:00 / 01.07.25 |
104.47 | -19.95% | -35.80% | 5.13% | 6.01% | 4.83% | -22.93% | -44.70% |
Devon Energy Rg 22:15:00 / 01.07.25 |
32.65 | -2.81% | -29.78% | 1.62% | 3.45% | 5.09% | -32.13% | -42.28% |
Bio-Techne Rg 02:00:00 / 02.07.25 |
52.08 | -28.57% | -33.32% | 4.16% | 6.77% | 6.70% | -26.90% | -40.63% |
ConAgra Foods Rg 22:15:00 / 01.07.25 |
21.05 | -26.23% | -28.58% | 2.93% | -6.44% | -18.06% | -25.17% | -40.22% |
Intel Rg 02:00:00 / 02.07.25 |
22.85 | 11.72% | -55.42% | 1.33% | 12.62% | 26.03% | -26.46% | -40.12% |
EPAM Systems Rg 22:15:00 / 01.07.25 |
179.03 | -24.38% | -40.53% | 3.43% | 1.92% | 12.60% | -3.50% | -40.02% |
Bristol-MyersSqu Rg 22:15:00 / 01.07.25 |
47.51 | -18.16% | -9.78% | 1.78% | -0.92% | -11.59% | 18.60% | -39.88% |
Unitedhealth Gro Rg 22:15:00 / 01.07.25 |
326.14 | -38.33% | -40.74% | 7.99% | 8.58% | -43.62% | -33.43% | -39.26% |
Crown Castl REIT Rg 22:15:00 / 01.07.25 |
103.72 | 13.19% | -10.82% | 1.87% | 3.48% | 8.56% | 7.30% | -38.99% |
Biogen Rg 02:00:00 / 02.07.25 |
130.07 | -17.87% | -51.47% | 2.98% | -1.34% | 14.05% | -43.16% | -38.42% |
Intl Flavors&Fra Rg 22:15:00 / 01.07.25 |
75.09 | -13.01% | -9.16% | 1.16% | -3.07% | 2.91% | -20.97% | -38.26% |
Dollar Tree Rg 02:00:00 / 02.07.25 |
101.50 | 32.16% | -30.28% | 2.86% | 4.94% | 45.62% | -5.24% | -36.45% |
The Campbell's Rg 02:00:00 / 02.07.25 |
31.69 | -26.81% | -29.10% | -1.49% | -7.50% | -13.93% | -30.40% | -36.21% |
Hormel Foods Rg 22:15:00 / 01.07.25 |
30.70 | -3.57% | -5.79% | 2.88% | 0.00% | 3.33% | 1.52% | -36.13% |
Centene Rg 22:15:00 / 01.07.25 |
56.65 | -10.40% | -26.86% | 5.87% | 3.11% | -9.55% | -15.14% | -35.85% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Amazon.Com Rg 02:00:00 / 02.07.25 |
220.46 | 0.49% |
221.88 21:27 |
217.94 17:16 |
242.51 04.02.25 |
161.56 07.04.25 |
11'738'187 |
Amcor Rg 22:15:00 / 01.07.25 |
9.470 | 3.05% |
9.535 18:11 |
9.205 15:30 |
10.450 10.03.25 |
8.370 09.04.25 |
7'769'220 |
Amer Tower REIT Rg 22:15:00 / 01.07.25 |
224.47 | 1.56% |
225.24 20:58 |
220.82 16:23 |
233.66 04.04.25 |
172.51 10.01.25 |
701'147 |
Amer Wtr Works Rg 22:15:00 / 01.07.25 |
142.56 | 2.48% |
143.15 21:50 |
139.07 16:20 |
155.30 04.04.25 |
118.84 13.01.25 |
486'873 |
Ameren Rg 22:15:00 / 01.07.25 |
96.39 | 0.36% |
96.71 17:17 |
95.17 16:20 |
104.00 04.03.25 |
86.81 06.01.25 |
533'202 |
American Airline Rg 02:00:00 / 02.07.25 |
11.520 | 2.67% |
11.705 18:24 |
11.170 15:30 |
19.095 22.01.25 |
8.505 04.04.25 |
8'532'281 |
American Express Rg 22:15:00 / 01.07.25 |
322.53 | 1.11% |
324.36 19:56 |
316.51 15:30 |
326.25 23.01.25 |
220.64 07.04.25 |
980'568 |
American Intl Gr Rg 22:15:00 / 01.07.25 |
85.87 | 0.33% |
86.45 17:17 |
85.00 18:22 |
88.06 02.04.25 |
69.24 10.01.25 |
1'107'797 |
Ameriprise Fincl Rg 22:15:00 / 01.07.25 |
538.60 | 0.91% |
540.82 20:46 |
529.55 16:47 |
577.89 29.01.25 |
397.83 07.04.25 |
114'853 |
Cencora Rg 22:15:00 / 01.07.25 |
295.33 | -1.51% |
302.50 16:41 |
292.39 18:27 |
309.06 07.05.25 |
223.92 02.01.25 |
885'653 |
AMETEK Rg 22:15:00 / 01.07.25 |
183.06 | 1.16% |
183.95 19:53 |
179.90 15:59 |
191.22 03.03.25 |
145.42 07.04.25 |
408'820 |
Amgen Rg 02:00:00 / 02.07.25 |
290.52 | 4.05% |
293.94 18:16 |
279.05 15:30 |
335.87 10.03.25 |
257.09 06.01.25 |
1'234'973 |
Amphenol Rg-A 22:15:00 / 01.07.25 |
97.39 | -1.38% |
98.60 15:30 |
96.44 17:49 |
99.00 30.06.25 |
56.46 07.04.25 |
1'970'598 |
Analog Devices Rg 02:00:00 / 02.07.25 |
240.64 | 1.10% |
241.77 20:12 |
236.06 17:14 |
247.10 20.02.25 |
158.65 07.04.25 |
1'878'412 |
Ansys Rg 02:00:00 / 02.07.25 |
353.14 | 0.55% |
353.96 21:51 |
348.82 17:13 |
360.67 23.01.25 |
275.06 07.04.25 |
274'701 |
Elevance Health Rg 22:15:00 / 01.07.25 |
395.76 | 1.75% |
400.16 17:23 |
388.87 15:30 |
458.73 04.04.25 |
357.87 15.05.25 |
475'689 |
Aon-A Rg 22:15:00 / 01.07.25 |
356.93 | 0.05% |
358.99 20:05 |
354.40 16:09 |
412.87 03.03.25 |
324.18 25.04.25 |
227'009 |
APA Rg 02:00:00 / 02.07.25 |
18.940 | 3.55% |
19.210 18:24 |
18.140 16:00 |
25.83 16.01.25 |
13.585 09.04.25 |
2'089'689 |
Apple Rg 02:00:00 / 02.07.25 |
207.82 | 1.29% |
210.18 17:06 |
206.15 15:32 |
249.98 25.02.25 |
169.22 08.04.25 |
22'987'311 |
Applied Material Rg 02:00:00 / 02.07.25 |
183.76 | 0.38% |
184.87 20:03 |
180.90 17:11 |
200.54 22.01.25 |
123.93 07.04.25 |
1'679'238 |
Aptiv Rg 22:15:00 / 01.07.25 |
71.67 | 5.06% |
71.68 21:59 |
68.00 15:32 |
71.68 01.07.25 |
47.20 11.04.25 |
729'657 |
Arch Cap Grp Rg 02:00:00 / 02.07.25 |
91.50 | 0.49% |
91.88 18:06 |
90.47 16:09 |
97.40 28.03.25 |
82.50 07.04.25 |
808'539 |
Archer-Daniels M Rg 22:15:00 / 01.07.25 |
54.45 | 3.16% |
54.61 18:24 |
52.58 15:31 |
55.04 18.06.25 |
40.99 09.04.25 |
1'630'321 |
Arista Ne Rg 22:15:00 / 01.07.25 |
98.91 | -3.32% |
102.50 15:33 |
97.37 17:50 |
133.04 24.01.25 |
59.51 07.04.25 |
2'276'365 |
Assurant Rg 22:15:00 / 01.07.25 |
197.66 | 0.09% |
199.86 17:13 |
196.83 16:08 |
221.34 30.01.25 |
176.88 07.04.25 |
145'594 |