Der Bauchemiekonzern ist in turbulenten Zeiten gut gerüstet. Ausserdem: Bachem sorgt sich nicht vor US-Zöllen, das Timing für die Holcim-Abspaltung könnte besser sein, Swissquote-Manager beziehen ihren Lohn für eine gute Performance, und für Barry Callebaut wird es enger.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 22.04.2025 - 20:59:03
- 526.83
- 2.52%
- 12.95
Börse:NYSE Arca
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
AT&T Rg 20:58:33 / 22.04.25 |
26.96 | 2.39% | 0.63 | 26.95 | 26.96 | 6'112'467 | |
Atmos Energy Cor Rg 20:59:05 / 22.04.25 |
159.80 | 2.08% | 3.26 | 159.77 | 159.91 | 110'173 | |
Autodesk Inc Rg 20:57:47 / 22.04.25 |
261.10 | 2.69% | 6.83 | 261.03 | 261.26 | 177'090 | |
Automatic Data P Rg 20:58:57 / 22.04.25 |
292.86 | 2.81% | 8.01 | 292.63 | 292.88 | 308'297 | |
Autozone Rg 20:26:50 / 22.04.25 |
3'652.00 | 2.32% | 82.76 | 3'651.07 | 3'674.98 | 7'032 | |
Avery Dennison Rg 20:55:51 / 22.04.25 |
173.97 | 2.92% | 4.94 | 173.54 | 173.97 | 74'016 | |
Avlonby Com REIT Rg 20:57:27 / 22.04.25 |
206.36 | 2.26% | 4.57 | 206.05 | 206.61 | 41'879 | |
Baker Hughes Rg-A 20:59:03 / 22.04.25 |
38.45 | 1.71% | 0.65 | 38.44 | 38.45 | 1'516'314 | |
Ball Rg 20:58:49 / 22.04.25 |
48.37 | 2.26% | 1.07 | 48.36 | 48.39 | 227'188 | |
Bank of America Rg 20:59:03 / 22.04.25 |
38.22 | 3.52% | 1.30 | 38.20 | 38.21 | 4'605'449 | |
Bank of NY Mello Rg 20:58:05 / 22.04.25 |
76.33 | 3.09% | 2.29 | 76.31 | 76.35 | 261'225 | |
Bath&Body Works Rg 20:59:03 / 22.04.25 |
28.96 | 4.51% | 1.25 | 28.95 | 28.98 | 369'227 | |
Baxter Intl. 20:59:02 / 22.04.25 |
28.70 | 0.56% | 0.16 | 28.71 | 28.74 | 323'175 | |
Becton Dickinson Rg 20:57:24 / 22.04.25 |
199.41 | 1.42% | 2.80 | 199.30 | 199.61 | 108'102 | |
Berkshire Hath Rg-B 20:59:03 / 22.04.25 |
520.28 | 2.64% | 13.36 | 520.28 | 520.62 | 489'051 | |
Best Buy Rg 20:59:03 / 22.04.25 |
63.60 | 2.40% | 1.49 | 63.59 | 63.62 | 308'701 | |
Bio-Rad Lab-A 20:50:46 / 22.04.25 |
244.27 | 3.12% | 7.39 | 244.02 | 244.61 | 15'392 | |
Bio-Techne Rg 20:58:04 / 22.04.25 |
48.95 | 3.03% | 1.44 | 48.94 | 48.97 | 302'425 | |
Biogen Rg 20:58:35 / 22.04.25 |
118.64 | 1.85% | 2.15 | 118.59 | 118.67 | 162'950 | |
Blackrock Rg 20:57:23 / 22.04.25 |
886.82 | 3.84% | 32.82 | 886.10 | 888.19 | 39'173 | |
Boeing Co Rg 20:59:03 / 22.04.25 |
162.80 | 2.17% | 3.46 | 162.81 | 163.00 | 864'117 | |
Booking Hldg Rg 20:56:21 / 22.04.25 |
4'599.00 | 3.64% | 161.37 | 4'585.97 | 4'599.47 | 34'900 | |
BorgWarner Rg 20:58:05 / 22.04.25 |
26.90 | 2.44% | 0.64 | 26.89 | 26.90 | 127'458 | |
BXP Rg 20:58:34 / 22.04.25 |
63.88 | 2.09% | 1.31 | 63.81 | 63.96 | 92'192 | |
Boston Scientifi Rg 20:58:20 / 22.04.25 |
95.43 | 1.98% | 1.85 | 95.39 | 95.43 | 765'781 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
AT&T Rg 20:58:33 / 22.04.25 |
26.96 | 15.63% | 56.91% | -1.96% | -1.28% | 10.49% | 63.39% | 30.28% |
Atmos Energy Cor Rg 20:59:05 / 22.04.25 |
159.80 | 12.40% | 35.06% | 2.26% | 7.73% | 12.96% | 35.80% | 29.20% |
Autodesk Inc Rg 20:57:47 / 22.04.25 |
261.10 | -13.97% | 4.43% | -1.60% | -4.39% | -15.76% | 19.81% | 30.31% |
Automatic Data P Rg 20:58:57 / 22.04.25 |
292.86 | -2.69% | 22.27% | -1.74% | -2.18% | -1.83% | 18.64% | 23.75% |
Autozone Rg 20:26:50 / 22.04.25 |
3'652.00 | 11.47% | 38.04% | 0.57% | -0.55% | 10.05% | 23.34% | 59.82% |
Avery Dennison Rg 20:55:51 / 22.04.25 |
173.97 | -9.67% | -16.39% | 2.64% | -0.98% | -10.00% | -17.68% | -2.03% |
Avlonby Com REIT Rg 20:57:27 / 22.04.25 |
206.36 | -8.26% | 7.78% | 2.92% | -2.96% | -5.92% | 9.38% | -21.18% |
Baker Hughes Rg-A 20:59:03 / 22.04.25 |
38.45 | -7.85% | 10.59% | 0.75% | -14.91% | -11.17% | 16.50% | 14.86% |
Ball Rg 20:58:49 / 22.04.25 |
48.37 | -14.20% | -17.77% | 1.62% | -3.99% | -12.99% | -26.15% | -46.63% |
Bank of America Rg 20:59:03 / 22.04.25 |
38.22 | -16.00% | 9.65% | 0.61% | -11.69% | -18.40% | -0.39% | -5.11% |
Bank of NY Mello Rg 20:58:05 / 22.04.25 |
76.33 | -3.63% | 42.25% | -1.85% | -10.46% | -11.59% | 32.89% | 60.43% |
Bath&Body Works Rg 20:59:03 / 22.04.25 |
28.96 | -28.53% | -35.80% | 4.81% | -10.06% | -24.23% | -35.83% | -50.01% |
Baxter Intl. 20:59:02 / 22.04.25 |
28.70 | -2.13% | -26.18% | 3.24% | -12.87% | -12.21% | -30.03% | -63.40% |
Becton Dickinson Rg 20:57:24 / 22.04.25 |
199.41 | -13.34% | -19.37% | -1.30% | -12.57% | -19.94% | -14.91% | -25.78% |
Berkshire Hath Rg-B 20:59:03 / 22.04.25 |
520.28 | 11.83% | 42.13% | -1.49% | -1.62% | 10.70% | 27.29% | 47.53% |
Best Buy Rg 20:59:03 / 22.04.25 |
63.60 | -27.61% | -20.66% | 4.02% | -14.77% | -26.71% | -15.25% | -33.67% |
Bio-Rad Lab-A 20:50:46 / 22.04.25 |
244.27 | -27.89% | -26.64% | -0.29% | -1.23% | -33.44% | -14.38% | -56.55% |
Bio-Techne Rg 20:58:04 / 22.04.25 |
48.95 | -34.04% | -38.43% | -4.15% | -18.39% | -34.38% | -23.14% | -53.88% |
Biogen Rg 20:58:35 / 22.04.25 |
118.64 | -23.82% | -54.98% | 1.42% | -14.75% | -18.45% | -38.59% | -46.66% |
Blackrock Rg 20:57:23 / 22.04.25 |
886.82 | -16.69% | 5.20% | -0.18% | -8.90% | -15.64% | 15.68% | 25.32% |
Boeing Co Rg 20:59:03 / 22.04.25 |
162.80 | -9.98% | -38.87% | 4.68% | -10.84% | -8.43% | -3.77% | -11.98% |
Booking Hldg Rg 20:56:21 / 22.04.25 |
4'599.00 | -10.68% | 25.10% | -0.29% | -3.74% | -1.83% | 30.14% | 98.17% |
BorgWarner Rg 20:58:05 / 22.04.25 |
26.90 | -17.40% | -26.75% | 3.14% | -8.81% | -17.36% | -19.32% | -23.08% |
BXP Rg 20:58:34 / 22.04.25 |
63.88 | -15.86% | -10.83% | 0.46% | -6.76% | -12.71% | 1.51% | -50.78% |
Boston Scientifi Rg 20:58:20 / 22.04.25 |
95.43 | 4.77% | 61.88% | 1.27% | -7.42% | -6.73% | 38.32% | 102.07% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
News Rg-B 20:59:00 / 22.04.25 |
30.31 | 2.92% |
30.33 20:50 |
29.89 15:30 |
35.25 19.02.25 |
26.27 07.04.25 |
121'643 |
HP Rg 20:59:03 / 22.04.25 |
24.20 | 1.89% |
24.25 20:50 |
23.78 17:50 |
35.27 24.02.25 |
21.21 09.04.25 |
673'665 |
Keurig Dr Pepper Rg 20:59:03 / 22.04.25 |
35.33 | 0.06% |
35.73 18:01 |
35.09 20:02 |
36.07 04.04.25 |
30.12 13.01.25 |
1'958'608 |
Sealed Air Rg 20:57:24 / 22.04.25 |
26.61 | 2.27% |
26.78 18:24 |
26.25 16:27 |
36.50 25.02.25 |
22.78 07.04.25 |
104'497 |
Match Group Rg 20:59:03 / 22.04.25 |
29.62 | 1.86% |
29.65 20:55 |
29.02 16:31 |
36.51 04.02.25 |
26.41 09.04.25 |
524'158 |
PPL Rg 20:59:05 / 22.04.25 |
36.22 | 2.58% |
36.31 18:01 |
35.55 15:33 |
36.64 03.04.25 |
31.22 13.01.25 |
866'721 |
Centerpoint Ener Rg 20:58:28 / 22.04.25 |
37.14 | 1.78% |
37.37 18:02 |
36.81 19:49 |
37.68 03.04.25 |
30.61 08.01.25 |
340'373 |
Baxter Intl. 20:59:02 / 22.04.25 |
28.70 | 0.56% |
29.14 15:46 |
28.50 19:34 |
37.73 10.03.25 |
26.25 09.04.25 |
323'175 |
Comcast-A 20:59:03 / 22.04.25 |
34.14 | 1.59% |
34.22 18:01 |
33.73 15:30 |
38.40 27.01.25 |
32.20 09.04.25 |
3'088'617 |
Brown NVtgRg-B 20:58:41 / 22.04.25 |
34.76 | 1.67% |
34.96 17:23 |
34.41 20:00 |
38.85 10.03.25 |
30.48 12.02.25 |
160'937 |
Devon Energy Rg 20:58:43 / 22.04.25 |
31.29 | 6.14% |
31.54 18:04 |
30.44 15:30 |
38.87 20.02.25 |
25.91 09.04.25 |
1'111'301 |
Juniper Networks Rg 20:58:15 / 22.04.25 |
34.64 | 1.76% |
34.66 20:34 |
34.36 15:30 |
39.10 24.01.25 |
33.46 07.04.25 |
116'862 |
Lincoln Natl Rg 20:57:11 / 22.04.25 |
30.28 | 3.31% |
30.43 18:28 |
29.79 17:45 |
39.85 14.02.25 |
27.60 07.04.25 |
167'330 |
Caesr Entmt Rg 20:58:45 / 22.04.25 |
26.53 | 6.12% |
26.82 18:33 |
25.36 15:30 |
39.98 14.02.25 |
21.42 04.04.25 |
1'145'422 |
MGM Resorts Itl Rg 20:59:00 / 22.04.25 |
30.34 | 4.91% |
30.38 20:56 |
29.23 15:30 |
41.25 14.02.25 |
25.31 08.04.25 |
528'477 |
Nisource Rg 20:58:38 / 22.04.25 |
38.93 | 2.15% |
39.19 18:01 |
38.41 19:51 |
41.44 04.03.25 |
35.52 06.01.25 |
273'101 |
Bath&Body Works Rg 20:59:03 / 22.04.25 |
28.96 | 4.51% |
29.08 18:24 |
28.09 15:54 |
41.87 26.02.25 |
24.98 08.04.25 |
369'227 |
Dow Rg 20:59:05 / 22.04.25 |
28.98 | 3.04% |
29.34 18:28 |
28.54 15:30 |
42.17 28.01.25 |
25.06 09.04.25 |
776'258 |
Freeport McMoRan Rg 20:59:03 / 22.04.25 |
34.35 | 4.25% |
34.75 18:33 |
33.33 15:32 |
43.27 25.03.25 |
27.92 07.04.25 |
1'543'709 |
Firstenergy Rg 20:58:58 / 22.04.25 |
42.74 | 2.24% |
42.78 18:01 |
42.03 15:30 |
43.61 25.02.25 |
37.58 09.04.25 |
367'175 |
The Campbell's Rg 20:58:49 / 22.04.25 |
37.74 | 0.45% |
38.26 17:36 |
37.42 20:00 |
43.83 10.03.25 |
36.05 09.04.25 |
300'535 |
Schlumberger 20:59:06 / 22.04.25 |
34.67 | 0.13% |
34.96 18:28 |
33.83 15:57 |
44.66 21.01.25 |
31.14 09.04.25 |
1'880'585 |
LKQ Rg 20:59:00 / 22.04.25 |
42.11 | 2.18% |
42.26 19:09 |
41.58 15:59 |
44.81 10.03.25 |
35.59 03.01.25 |
308'428 |
Fifth Third Banc Rg 20:58:47 / 22.04.25 |
34.59 | 3.81% |
34.61 20:55 |
33.54 15:30 |
45.42 29.01.25 |
32.27 09.04.25 |
1'058'453 |
UDR REIT Rg 20:58:22 / 22.04.25 |
41.56 | 2.01% |
41.72 18:01 |
41.10 19:30 |
46.47 04.03.25 |
36.64 09.04.25 |
230'499 |