×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 06.02.2025 - 22:15:00
- 606.32
- 0.35%
- 2.10
Börse:NYSE Arca
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
AT&T Rg 22:15:00 / 06.02.25 |
24.45 | 0.00% | 0.00 | ||||
Atmos Energy Cor Rg 22:15:00 / 06.02.25 |
143.12 | 0.00% | 0.00 | ||||
Autodesk Inc Rg 02:00:00 / 07.02.25 |
307.70 | 0.00% | 0.00 | 305.73 | 319.99 | 402'064 | |
Automatic Data P Rg 02:00:00 / 07.02.25 |
308.97 | 0.00% | 0.00 | 302.00 | 494.35 | 1 | |
Autozone Rg 22:15:00 / 06.02.25 |
3'466.69 | 0.00% | 0.00 | ||||
Avery Dennison Rg 22:15:00 / 06.02.25 |
181.68 | 0.00% | 0.00 | ||||
Avlonby Com REIT Rg 22:15:00 / 06.02.25 |
221.78 | 0.00% | 0.00 | ||||
Baker Hughes Rg-A 02:00:00 / 07.02.25 |
46.98 | 0.00% | 0.00 | 46.56 | 47.40 | 131 | |
Ball Rg 22:15:01 / 06.02.25 |
51.27 | 0.00% | 0.00 | ||||
Bank of America Rg 22:15:00 / 06.02.25 |
47.74 | 0.00% | 0.00 | ||||
Bank of NY Mello Rg 22:15:00 / 06.02.25 |
86.40 | 0.00% | 0.00 | ||||
Bath&Body Works Rg 22:15:01 / 06.02.25 |
37.48 | 0.00% | 0.00 | ||||
Baxter Intl. 22:15:00 / 06.02.25 |
30.81 | 0.00% | 0.00 | ||||
Becton Dickinson Rg 22:15:00 / 06.02.25 |
227.21 | 0.00% | 0.00 | ||||
Berkshire Hath Rg-B 22:15:01 / 06.02.25 |
477.22 | 0.00% | 0.00 | ||||
Best Buy Rg 22:15:00 / 06.02.25 |
85.94 | 0.00% | 0.00 | ||||
Bio-Rad Lab-A 22:15:00 / 06.02.25 |
345.41 | 0.00% | 0.00 | ||||
Bio-Techne Rg 02:00:00 / 07.02.25 |
75.01 | 0.00% | 0.00 | 46.54 | 90.09 | 3 | |
Biogen Rg 02:00:00 / 07.02.25 |
142.37 | 0.00% | 0.00 | 141.13 | 143.55 | ||
Blackrock Rg 22:15:00 / 01.10.24 |
934.02 | 0.00% | 0.00 | ||||
Boeing Co Rg 22:15:00 / 06.02.25 |
184.80 | 0.00% | 0.00 | ||||
Booking Hldg Rg 02:00:00 / 07.02.25 |
4'779.71 | 0.00% | 0.00 | 4'338.75 | 7'647.53 | 40 | |
BorgWarner Rg 22:15:01 / 06.02.25 |
30.24 | 0.00% | 0.00 | ||||
BXP Rg 22:15:01 / 06.02.25 |
72.39 | 0.00% | 0.00 | ||||
Boston Scientifi Rg 22:15:01 / 06.02.25 |
105.02 | 0.00% | 0.00 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
AT&T Rg 22:15:00 / 06.02.25 |
24.45 | 7.38% | 45.71% | 1.79% | 10.23% | 9.89% | 45.36% | 25.91% |
Atmos Energy Cor Rg 22:15:00 / 06.02.25 |
143.12 | 2.76% | 23.49% | 0.29% | 2.58% | -0.85% | 26.73% | 35.33% |
Autodesk Inc Rg 02:00:00 / 07.02.25 |
307.70 | 4.10% | 26.38% | -0.73% | 3.82% | 0.34% | 17.66% | 27.55% |
Automatic Data P Rg 02:00:00 / 07.02.25 |
308.97 | 5.55% | 32.62% | 1.88% | 5.85% | 2.31% | 23.06% | 49.80% |
Autozone Rg 22:15:00 / 06.02.25 |
3'466.69 | 8.27% | 34.08% | 3.45% | 4.94% | 10.54% | 26.91% | 71.73% |
Avery Dennison Rg 22:15:00 / 06.02.25 |
181.68 | -2.91% | -10.13% | -0.44% | -3.21% | -9.12% | -10.49% | -4.03% |
Avlonby Com REIT Rg 22:15:00 / 06.02.25 |
221.78 | 0.82% | 18.46% | 0.86% | 4.43% | -2.70% | 27.07% | -10.32% |
Baker Hughes Rg-A 02:00:00 / 07.02.25 |
46.98 | 14.53% | 37.45% | 5.34% | 8.15% | 8.80% | 60.23% | 76.68% |
Ball Rg 22:15:01 / 06.02.25 |
51.27 | -7.00% | -10.87% | -8.51% | -4.10% | -17.23% | -13.31% | -45.27% |
Bank of America Rg 22:15:00 / 06.02.25 |
47.74 | 8.62% | 41.79% | 2.18% | 3.31% | 4.01% | 44.14% | -1.12% |
Bank of NY Mello Rg 22:15:00 / 06.02.25 |
86.40 | 12.46% | 65.99% | -0.12% | 10.84% | 11.38% | 56.78% | 39.78% |
Bath&Body Works Rg 22:15:01 / 06.02.25 |
37.48 | -3.33% | -13.16% | -2.32% | 1.38% | 19.63% | -15.53% | -33.23% |
Baxter Intl. 22:15:00 / 06.02.25 |
30.81 | 5.66% | -20.31% | -6.92% | 4.12% | -2.81% | -23.85% | -64.47% |
Becton Dickinson Rg 22:15:00 / 06.02.25 |
227.21 | 0.15% | -6.82% | -8.56% | -3.08% | 0.02% | -5.61% | -15.49% |
Berkshire Hath Rg-B 22:15:01 / 06.02.25 |
477.22 | 5.28% | 33.80% | 1.03% | 5.62% | 2.04% | 20.06% | 51.50% |
Best Buy Rg 22:15:00 / 06.02.25 |
85.94 | 0.16% | 9.79% | -1.06% | 2.08% | -6.16% | 13.84% | -11.25% |
Bio-Rad Lab-A 22:15:00 / 06.02.25 |
345.41 | 5.14% | 6.97% | -3.75% | 0.30% | -1.38% | 5.92% | -44.88% |
Bio-Techne Rg 02:00:00 / 07.02.25 |
75.01 | 4.14% | -2.79% | 3.09% | -0.24% | 3.41% | 10.34% | -26.83% |
Biogen Rg 02:00:00 / 07.02.25 |
142.37 | -6.90% | -44.98% | -2.64% | -5.56% | -13.66% | -40.75% | -35.73% |
Blackrock Rg 22:15:00 / 01.10.24 |
934.02 | 0.00% | 15.06% | 0.00% | 0.00% | 0.00% | 17.75% | 15.34% |
Boeing Co Rg 22:15:00 / 06.02.25 |
184.80 | 4.41% | -29.10% | 2.94% | 7.59% | 33.78% | -11.67% | -10.49% |
Booking Hldg Rg 02:00:00 / 07.02.25 |
4'779.71 | -3.80% | 34.75% | 0.11% | -1.90% | -3.85% | 24.46% | 95.65% |
BorgWarner Rg 22:15:01 / 06.02.25 |
30.24 | -4.88% | -15.65% | -7.95% | -4.12% | -12.17% | -3.94% | -20.77% |
BXP Rg 22:15:01 / 06.02.25 |
72.39 | -2.65% | 3.16% | -0.01% | 3.52% | -8.91% | 11.25% | -35.77% |
Boston Scientifi Rg 22:15:01 / 06.02.25 |
105.02 | 17.58% | 81.66% | 1.92% | 9.45% | 19.90% | 61.52% | 145.55% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
BorgWarner Rg 22:15:01 / 06.02.25 |
30.24 | 0.00% |
33.38 27.01.25 |
29.96 03.02.25 |
1'404'590 | ||
Baxter Intl. 22:15:00 / 06.02.25 |
30.81 | 0.00% |
33.58 27.01.25 |
29.03 02.01.25 |
1'073'671 | ||
CSX Rg 02:00:00 / 07.02.25 |
32.74 | 0.00% |
34.10 23.01.25 |
31.53 13.01.25 |
2'681'197 | ||
PPL Rg 22:15:00 / 06.02.25 |
34.11 | 0.00% |
34.17 06.02.25 |
31.22 13.01.25 |
1'012'432 | ||
Southwest Airlin Rg 22:15:00 / 06.02.25 |
31.09 | 0.00% |
34.39 06.01.25 |
30.12 03.02.25 |
2'536'360 | ||
HP Rg 22:15:00 / 06.02.25 |
32.60 | 0.00% |
34.44 07.01.25 |
31.06 03.02.25 |
2'314'040 | ||
News Rg-B 02:00:00 / 07.02.25 |
32.96 | 0.00% |
34.97 06.02.25 |
29.70 13.01.25 |
679'258 | ||
MGM Resorts Itl Rg 22:15:00 / 06.02.25 |
34.48 | 0.00% |
35.13 02.01.25 |
31.73 13.01.25 |
992'811 | ||
Sealed Air Rg 22:15:00 / 06.02.25 |
34.58 | 0.00% |
35.95 27.01.25 |
32.66 10.01.25 |
306'789 | ||
Lincoln Natl Rg 22:15:00 / 06.02.25 |
35.77 | 0.00% |
36.37 06.02.25 |
29.91 10.01.25 |
741'611 | ||
Match Group Rg 02:00:00 / 07.02.25 |
34.59 | 0.00% |
36.51 04.02.25 |
30.71 13.01.25 |
89 | ||
Caesr Entmt Rg 02:00:00 / 07.02.25 |
36.40 | 0.00% |
37.13 06.02.25 |
30.79 10.01.25 |
963'184 | ||
Comcast-A 02:00:00 / 07.02.25 |
34.47 | 0.00% |
38.40 27.01.25 |
32.50 30.01.25 |
526 | ||
Brown NVtgRg-B 22:15:00 / 06.02.25 |
31.26 | 0.00% |
38.69 02.01.25 |
30.98 05.02.25 |
735'011 | ||
Devon Energy Rg 22:15:00 / 06.02.25 |
33.42 | 0.00% |
38.72 15.01.25 |
33.03 06.02.25 |
2'115'610 | ||
Nisource Rg 22:15:00 / 06.02.25 |
38.19 | 0.00% |
38.82 21.01.25 |
35.52 06.01.25 |
894'697 | ||
Juniper Networks Rg 22:15:00 / 06.02.25 |
36.00 | 0.00% |
39.10 24.01.25 |
33.74 30.01.25 |
817'144 | ||
LKQ Rg 02:00:00 / 07.02.25 |
37.37 | 0.00% |
39.37 21.01.25 |
35.59 03.01.25 |
1'305'243 | ||
Bath&Body Works Rg 22:15:01 / 06.02.25 |
37.48 | 0.00% |
39.92 02.01.25 |
35.51 13.01.25 |
940'402 | ||
Freeport McMoRan Rg 22:15:00 / 06.02.25 |
37.15 | 0.00% |
40.81 17.01.25 |
34.90 03.02.25 |
3'661'388 | ||
Verizon Comm Rg 22:15:00 / 06.02.25 |
39.94 | 0.00% |
40.88 29.01.25 |
37.59 10.01.25 |
4'311'534 | ||
Firstenergy Rg 22:15:00 / 06.02.25 |
40.13 | 0.00% |
41.02 28.01.25 |
38.50 13.01.25 |
1'316'726 | ||
Exelon Rg 02:00:00 / 07.02.25 |
41.12 | 0.00% |
41.25 05.02.25 |
37.13 13.01.25 |
2'483'735 | ||
Dow Rg 22:15:00 / 06.02.25 |
38.77 | 0.00% |
42.17 28.01.25 |
36.67 03.02.25 |
1'955'191 | ||
The Campbell's Rg 02:00:00 / 07.02.25 |
37.48 | 0.00% |
42.27 02.01.25 |
37.02 05.02.25 |
982'010 |