Die Staatsausgaben steigen schneller als von Goldman Sachs, UBS und Deutsche Bank zuvor erwartet. Daher erhöhen die US-Bank und das deutsche Institut ihre Wachstumsprognosen. Die Aussichten für deutsche Aktien verbessern sich weiter.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 02.07.2025 - 22:15:00
- 620.45
- 0.45%
- 2.80
Börse:NYSE Arca
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
AT&T Rg 22:15:00 / 02.07.25 |
28.31 | -1.97% | -0.57 | 28.30 | 28.31 | ||
Atmos Energy Cor Rg 22:15:00 / 02.07.25 |
151.51 | -1.39% | -2.14 | 151.57 | 151.58 | ||
Autodesk Inc Rg 02:00:00 / 03.07.25 |
310.34 | -0.43% | -1.33 | 310.14 | 310.34 | ||
Automatic Data P Rg 02:00:00 / 03.07.25 |
305.05 | -1.64% | -5.08 | 304.88 | 305.05 | ||
Autozone Rg 22:15:00 / 02.07.25 |
3'685.34 | -0.89% | -33.25 | 3'685.35 | 3'690.44 | ||
Avery Dennison Rg 22:15:00 / 02.07.25 |
183.43 | 1.30% | 2.35 | 183.46 | 183.47 | ||
Avlonby Com REIT Rg 22:15:00 / 02.07.25 |
202.00 | -0.63% | -1.28 | 201.88 | 202.00 | ||
Baker Hughes Rg-A 02:00:00 / 03.07.25 |
39.83 | 2.95% | 1.14 | 39.82 | 39.83 | 3'074'848 | |
Ball Rg 22:15:01 / 02.07.25 |
58.74 | 1.49% | 0.86 | 58.73 | 58.74 | ||
Bank of America Rg 22:15:00 / 02.07.25 |
48.71 | 1.16% | 0.56 | 48.68 | 48.69 | ||
Bank of NY Mello Rg 22:15:00 / 02.07.25 |
92.09 | 1.59% | 1.44 | 92.07 | 92.09 | ||
Bath&Body Works Rg 22:15:01 / 02.07.25 |
32.78 | 1.96% | 0.63 | 32.79 | 32.80 | ||
Baxter Intl. 22:15:00 / 02.07.25 |
31.13 | -0.32% | -0.10 | 31.11 | 31.12 | ||
Becton Dickinson Rg 22:15:00 / 02.07.25 |
177.27 | -0.23% | -0.40 | 177.11 | 177.17 | ||
Berkshire Hath Rg-B 22:15:01 / 02.07.25 |
480.48 | -1.86% | -9.13 | 480.34 | 480.37 | ||
Best Buy Rg 22:15:00 / 02.07.25 |
71.59 | 1.33% | 0.94 | 71.55 | 71.59 | ||
Bio-Rad Lab-A 22:15:00 / 02.07.25 |
250.65 | 1.07% | 2.66 | 250.65 | 251.04 | ||
Bio-Techne Rg 02:00:00 / 03.07.25 |
53.18 | 2.11% | 1.10 | 53.19 | 53.22 | 735'867 | |
Biogen Rg 02:00:00 / 03.07.25 |
133.19 | 2.40% | 3.12 | 133.08 | 133.19 | ||
Blackrock Rg 22:15:00 / 02.07.25 |
1'070.57 | 1.55% | 16.30 | 1'070.24 | 1'070.25 | ||
Boeing Co Rg 22:15:00 / 02.07.25 |
212.03 | 1.07% | 2.24 | 211.91 | 211.92 | ||
Booking Hldg Rg 02:00:00 / 03.07.25 |
5'701.76 | -0.51% | -28.97 | 5'690.14 | 5'699.99 | 74'508 | |
BorgWarner Rg 22:15:01 / 02.07.25 |
35.54 | 2.13% | 0.74 | 35.51 | 35.52 | ||
BXP Rg 22:15:01 / 02.07.25 |
68.27 | 0.22% | 0.15 | 68.24 | 68.25 | ||
Boston Scientifi Rg 22:15:01 / 02.07.25 |
103.63 | -1.10% | -1.15 | 103.62 | 103.63 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
AT&T Rg 22:15:00 / 02.07.25 |
28.31 | 26.83% | 72.11% | 1.11% | 1.98% | 7.28% | 51.55% | 35.52% |
Atmos Energy Cor Rg 22:15:00 / 02.07.25 |
151.51 | 10.33% | 32.57% | -0.92% | -0.55% | 1.49% | 31.56% | 33.43% |
Autodesk Inc Rg 02:00:00 / 03.07.25 |
310.34 | 5.45% | 28.01% | 2.64% | 4.02% | 17.76% | 26.00% | 79.26% |
Automatic Data P Rg 02:00:00 / 03.07.25 |
305.05 | 5.94% | 33.12% | 2.30% | -6.49% | 3.52% | 28.76% | 45.44% |
Autozone Rg 22:15:00 / 02.07.25 |
3'685.34 | 16.13% | 43.82% | 4.63% | -1.07% | 1.94% | 29.54% | 72.17% |
Avery Dennison Rg 22:15:00 / 02.07.25 |
183.43 | -3.23% | -10.43% | 4.25% | 3.21% | 10.12% | -15.40% | 10.12% |
Avlonby Com REIT Rg 22:15:00 / 02.07.25 |
202.00 | -7.59% | 8.58% | -1.04% | -0.48% | 4.34% | 0.52% | 3.58% |
Baker Hughes Rg-A 02:00:00 / 03.07.25 |
39.83 | -5.68% | 13.19% | 5.99% | 6.81% | 2.79% | 15.55% | 33.00% |
Ball Rg 22:15:01 / 02.07.25 |
58.74 | 4.99% | 0.63% | 3.07% | 9.81% | 27.81% | -2.15% | -18.40% |
Bank of America Rg 22:15:00 / 02.07.25 |
48.71 | 9.56% | 43.01% | 2.63% | 9.76% | 35.87% | 19.10% | 52.57% |
Bank of NY Mello Rg 22:15:00 / 02.07.25 |
92.09 | 17.99% | 74.16% | 2.28% | 3.96% | 20.21% | 52.29% | 113.70% |
Bath&Body Works Rg 22:15:01 / 02.07.25 |
32.78 | -17.08% | -25.51% | 12.49% | 23.28% | 18.68% | -13.05% | 15.32% |
Baxter Intl. 22:15:00 / 02.07.25 |
31.13 | 7.10% | -19.22% | 2.07% | 3.25% | 10.63% | -6.12% | -52.31% |
Becton Dickinson Rg 22:15:00 / 02.07.25 |
177.27 | -21.69% | -27.13% | 4.29% | 3.65% | -10.97% | -22.54% | -29.44% |
Berkshire Hath Rg-B 22:15:01 / 02.07.25 |
480.48 | 8.01% | 37.28% | -0.94% | -1.69% | -6.85% | 18.41% | 76.44% |
Best Buy Rg 22:15:00 / 02.07.25 |
71.59 | -17.66% | -9.75% | 4.62% | 1.60% | 19.82% | -13.05% | 5.81% |
Bio-Rad Lab-A 22:15:00 / 02.07.25 |
250.65 | -24.51% | -23.20% | 2.95% | 14.29% | 7.90% | -7.19% | -50.63% |
Bio-Techne Rg 02:00:00 / 03.07.25 |
53.18 | -27.70% | -32.50% | 2.49% | 6.68% | -1.65% | -25.57% | -41.02% |
Biogen Rg 02:00:00 / 03.07.25 |
133.19 | -14.94% | -49.74% | 4.62% | 1.01% | 10.54% | -40.70% | -38.25% |
Blackrock Rg 22:15:00 / 02.07.25 |
1'070.57 | 2.84% | 29.87% | 3.86% | 8.64% | 24.66% | 35.67% | 70.95% |
Boeing Co Rg 22:15:00 / 02.07.25 |
212.03 | 18.53% | -19.52% | 4.66% | 1.44% | 36.34% | 15.04% | 50.02% |
Booking Hldg Rg 02:00:00 / 03.07.25 |
5'701.76 | 15.34% | 61.56% | 3.95% | 2.61% | 23.51% | 45.57% | 224.14% |
BorgWarner Rg 22:15:01 / 02.07.25 |
35.54 | 9.47% | -2.93% | 5.77% | 10.51% | 38.45% | 11.45% | 15.91% |
BXP Rg 22:15:01 / 02.07.25 |
68.27 | -8.39% | -2.92% | 0.75% | -4.93% | 14.43% | 11.04% | -24.81% |
Boston Scientifi Rg 22:15:01 / 02.07.25 |
103.63 | 17.31% | 81.25% | -0.91% | 0.78% | 11.86% | 36.16% | 175.66% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Invitation REIT Rg 22:15:00 / 02.07.25 |
32.51 | -0.82% |
32.85 15:30 |
32.03 18:04 |
35.78 02.05.25 |
29.39 09.04.25 |
1'257'011 |
Keurig Dr Pepper Rg 02:00:00 / 03.07.25 |
33.84 | 0.80% |
33.92 21:54 |
33.47 16:52 |
36.07 04.04.25 |
30.12 13.01.25 |
3'509'352 |
Sealed Air Rg 22:15:00 / 02.07.25 |
32.85 | 2.66% |
32.92 20:45 |
32.11 15:45 |
36.50 25.02.25 |
22.78 07.04.25 |
432'428 |
Match Group Rg 02:00:00 / 03.07.25 |
32.44 | -0.22% |
32.77 16:43 |
32.35 19:09 |
36.51 04.02.25 |
26.41 09.04.25 |
1'781'382 |
PPL Rg 22:15:00 / 02.07.25 |
33.54 | -1.32% |
33.86 16:06 |
33.38 17:17 |
36.70 30.04.25 |
31.22 13.01.25 |
1'487'645 |
Baxter Intl. 22:15:00 / 02.07.25 |
31.13 | -0.32% |
31.42 15:30 |
30.66 16:50 |
37.73 10.03.25 |
26.25 09.04.25 |
871'852 |
Mosaic Rg 22:15:00 / 02.07.25 |
37.81 | 2.80% |
38.06 18:26 |
36.65 15:48 |
38.06 02.07.25 |
22.36 07.04.25 |
1'238'208 |
Comcast-A 02:00:00 / 03.07.25 |
35.83 | -1.38% |
36.11 15:30 |
35.72 21:54 |
38.40 27.01.25 |
31.44 24.04.25 |
7'828'423 |
Brown NVtgRg-B 22:15:00 / 02.07.25 |
28.71 | 3.09% |
28.96 20:39 |
28.01 15:48 |
38.85 10.03.25 |
25.53 17.06.25 |
1'270'681 |
Devon Energy Rg 22:15:00 / 02.07.25 |
33.41 | 2.33% |
33.47 21:07 |
32.54 16:30 |
38.87 20.02.25 |
25.91 09.04.25 |
1'735'129 |
Centerpoint Ener Rg 22:15:00 / 02.07.25 |
35.77 | -2.05% |
36.53 16:06 |
35.64 18:02 |
39.30 06.05.25 |
30.61 08.01.25 |
1'683'070 |
Lincoln Natl Rg 22:15:00 / 02.07.25 |
34.97 | 0.29% |
35.11 15:30 |
34.41 16:28 |
39.85 14.02.25 |
27.60 07.04.25 |
575'080 |
Juniper Networks Rg 22:15:00 / 01.07.25 |
39.95 | 0.00% |
39.96 01.07.25 |
33.46 07.04.25 |
1'113'852 | ||
Caesr Entmt Rg 02:00:00 / 03.07.25 |
29.64 | 0.10% |
30.01 17:30 |
29.26 15:32 |
39.98 14.02.25 |
21.42 04.04.25 |
2'779'368 |
MGM Resorts Itl Rg 22:15:00 / 02.07.25 |
37.67 | 2.11% |
37.79 21:55 |
36.63 15:33 |
41.25 14.02.25 |
25.31 08.04.25 |
1'555'853 |
Nisource Rg 22:15:00 / 02.07.25 |
39.41 | -1.62% |
39.97 16:06 |
38.94 17:22 |
41.44 04.03.25 |
35.52 06.01.25 |
1'311'100 |
Bath&Body Works Rg 22:15:01 / 02.07.25 |
32.78 | 1.96% |
32.89 21:24 |
31.86 15:48 |
41.87 26.02.25 |
24.94 13.06.25 |
1'357'416 |
Dow Rg 22:15:00 / 02.07.25 |
28.73 | 3.23% |
28.73 22:00 |
27.60 16:20 |
42.17 28.01.25 |
25.06 09.04.25 |
5'074'557 |
Fastenal Rg 02:00:00 / 03.07.25 |
42.68 | -0.42% |
42.80 15:49 |
42.24 18:38 |
43.13 01.07.25 |
35.31 08.04.25 |
2'184'222 |
Firstenergy Rg 22:15:00 / 02.07.25 |
39.76 | -1.54% |
40.23 16:06 |
39.67 18:02 |
43.61 25.02.25 |
37.58 09.04.25 |
1'208'957 |
The Campbell's Rg 02:00:00 / 03.07.25 |
31.94 | 0.79% |
32.04 20:43 |
31.48 16:21 |
43.83 10.03.25 |
30.48 30.06.25 |
1'395'856 |
Schlumberger 22:15:00 / 02.07.25 |
35.91 | 2.02% |
35.91 21:59 |
34.87 15:58 |
44.66 21.01.25 |
31.14 09.04.25 |
5'163'069 |
LKQ Rg 02:00:00 / 03.07.25 |
38.57 | 1.61% |
38.72 21:18 |
37.83 16:17 |
44.81 10.03.25 |
35.59 03.01.25 |
1'049'987 |
Fifth Third Banc Rg 02:00:00 / 03.07.25 |
43.13 | 1.63% |
43.22 21:16 |
42.42 15:37 |
45.42 29.01.25 |
32.27 09.04.25 |
1'678'337 |
UDR REIT Rg 22:15:00 / 02.07.25 |
40.57 | -0.71% |
40.92 15:30 |
40.02 18:05 |
46.47 04.03.25 |
36.64 09.04.25 |
811'134 |