Die Aktien des Nahrungsmittelkonzerns sind seit Jahresbeginn gefragt. Doch mit Blick auf die Abnehmmittel droht neues Ungemach. Ausserdem: U-Blox wird unterschätzt, Tecan ist mit viel Unsicherheit in den USA konfrontiert, und Kuros behauptet sich.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 17.03.2025 - 21:15:00
- 567.15
- 0.77%
- 4.34
Börse:NYSE Arca
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Amazon.Com Rg 01:00:00 / 18.03.25 |
195.74 | 0.00% | 0.00 | 194.35 | 194.56 | 79'168 | |
Amcor Rg 21:15:00 / 17.03.25 |
9.840 | 0.00% | 0.00 | ||||
Amer Tower REIT Rg 21:15:00 / 17.03.25 |
212.69 | 0.00% | 0.00 | ||||
Amer Wtr Works Rg 21:15:00 / 17.03.25 |
144.82 | 0.00% | 0.00 | ||||
Ameren Rg 21:15:00 / 17.03.25 |
100.73 | 0.00% | 0.00 | ||||
American Airline Rg 01:00:00 / 18.03.25 |
11.320 | 0.00% | 0.00 | 11.310 | 11.390 | 18'479 | |
American Express Rg 21:15:00 / 17.03.25 |
264.38 | 0.00% | 0.00 | ||||
American Intl Gr Rg 21:15:00 / 17.03.25 |
83.90 | 0.00% | 0.00 | ||||
Ameriprise Fincl Rg 21:15:00 / 17.03.25 |
492.71 | 0.00% | 0.00 | ||||
Cencora Rg 21:15:00 / 17.03.25 |
260.96 | 0.00% | 0.00 | ||||
AMETEK Rg 21:15:00 / 17.03.25 |
178.63 | 0.00% | 0.00 | ||||
Amgen Rg 01:00:00 / 18.03.25 |
317.17 | 0.00% | 0.00 | 315.52 | 335.00 | 611 | |
Amphenol Rg-A 21:15:00 / 17.03.25 |
63.86 | 0.00% | 0.00 | ||||
Analog Devices Rg 01:00:00 / 18.03.25 |
211.68 | 0.00% | 0.00 | 189.31 | 217.05 | 199 | |
Ansys Rg 01:00:00 / 18.03.25 |
324.95 | 0.00% | 0.00 | 255.71 | 339.23 | 8 | |
Elevance Health Rg 21:15:00 / 17.03.25 |
430.59 | 0.00% | 0.00 | ||||
Aon-A Rg 21:15:00 / 17.03.25 |
390.98 | 0.00% | 0.00 | ||||
APA Rg 01:00:00 / 18.03.25 |
20.03 | 0.00% | 0.00 | 19.480 | 20.86 | 100 | |
Apple Rg 01:00:00 / 18.03.25 |
214.00 | 0.00% | 0.00 | 213.83 | 213.95 | 25'439 | |
Applied Material Rg 01:00:00 / 18.03.25 |
155.46 | 0.00% | 0.00 | 154.60 | 156.00 | 346 | |
Aptiv Rg 21:15:00 / 17.03.25 |
62.65 | 0.00% | 0.00 | ||||
Arch Cap Grp Rg 01:00:00 / 18.03.25 |
95.28 | 0.00% | 0.00 | 82.31 | 104.20 | 4 | |
Archer-Daniels M Rg 21:15:00 / 17.03.25 |
47.99 | 0.00% | 0.00 | ||||
Arista Ne Rg 21:15:00 / 17.03.25 |
85.09 | 0.00% | 0.00 | ||||
Assurant Rg 21:15:00 / 17.03.25 |
214.69 | 0.00% | 0.00 |
NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Amazon.Com Rg 01:00:00 / 18.03.25 |
195.74 | -10.78% | 28.83% | 0.62% | -14.40% | -13.03% | 12.18% | 24.49% |
Amcor Rg 21:15:00 / 17.03.25 |
9.840 | 4.57% | 2.07% | -4.09% | -2.28% | 4.35% | 4.46% | -15.25% |
Amer Tower REIT Rg 21:15:00 / 17.03.25 |
212.69 | 15.96% | -1.48% | -0.18% | 12.31% | 15.35% | 8.57% | -13.24% |
Amer Wtr Works Rg 21:15:00 / 17.03.25 |
144.82 | 16.33% | 9.72% | -3.01% | 15.25% | 14.95% | 23.53% | -8.01% |
Ameren Rg 21:15:00 / 17.03.25 |
100.73 | 13.00% | 39.25% | 1.49% | 2.71% | 12.31% | 39.96% | 13.68% |
American Airline Rg 01:00:00 / 18.03.25 |
11.320 | -35.05% | -17.61% | -9.44% | -29.12% | -34.38% | -19.77% | -31.60% |
American Express Rg 21:15:00 / 17.03.25 |
264.38 | -10.92% | 41.12% | 1.17% | -15.00% | -11.52% | 19.65% | 41.40% |
American Intl Gr Rg 21:15:00 / 17.03.25 |
83.90 | 15.25% | 23.84% | 2.42% | 12.86% | 15.77% | 11.36% | 37.68% |
Ameriprise Fincl Rg 21:15:00 / 17.03.25 |
492.71 | -7.46% | 29.72% | 2.57% | -9.75% | -7.77% | 16.11% | 64.29% |
Cencora Rg 21:15:00 / 17.03.25 |
260.96 | 16.15% | 27.06% | -0.23% | 7.55% | 14.64% | 9.05% | 71.46% |
AMETEK Rg 21:15:00 / 17.03.25 |
178.63 | -0.90% | 8.33% | -0.41% | -2.68% | -1.89% | -1.89% | 34.56% |
Amgen Rg 01:00:00 / 18.03.25 |
317.17 | 21.69% | 10.12% | -3.11% | 8.93% | 20.14% | 17.08% | 34.47% |
Amphenol Rg-A 21:15:00 / 17.03.25 |
63.86 | -8.05% | 28.84% | 3.35% | -7.29% | -10.04% | 16.54% | 68.23% |
Analog Devices Rg 01:00:00 / 18.03.25 |
211.68 | -0.37% | 6.61% | -2.12% | -1.37% | -1.49% | 10.70% | 32.32% |
Ansys Rg 01:00:00 / 18.03.25 |
324.95 | -3.67% | -10.45% | 1.96% | -4.12% | -4.29% | -3.08% | 4.95% |
Elevance Health Rg 21:15:00 / 17.03.25 |
430.59 | 16.72% | -8.69% | 5.14% | 10.62% | 16.10% | -15.79% | -9.94% |
Aon-A Rg 21:15:00 / 17.03.25 |
390.98 | 8.86% | 34.35% | -2.01% | 1.03% | 9.13% | 22.27% | 23.76% |
APA Rg 01:00:00 / 18.03.25 |
20.03 | -13.25% | -44.18% | 5.31% | -13.44% | -7.27% | -38.06% | -49.20% |
Apple Rg 01:00:00 / 18.03.25 |
214.00 | -14.54% | 11.15% | -5.93% | -12.51% | -16.17% | 23.19% | 33.23% |
Applied Material Rg 01:00:00 / 18.03.25 |
155.46 | -4.41% | -4.08% | 3.65% | -8.12% | -7.17% | -22.55% | 17.78% |
Aptiv Rg 21:15:00 / 17.03.25 |
62.65 | 3.59% | -30.17% | -2.63% | -6.49% | 5.35% | -19.48% | -45.85% |
Arch Cap Grp Rg 01:00:00 / 18.03.25 |
95.28 | 3.17% | 28.29% | 5.03% | 8.03% | 3.46% | 4.25% | 104.90% |
Archer-Daniels M Rg 21:15:00 / 17.03.25 |
47.99 | -5.01% | -33.55% | -5.18% | 4.10% | -4.80% | -20.56% | -42.72% |
Arista Ne Rg 21:15:00 / 17.03.25 |
85.09 | -23.02% | 44.52% | 9.71% | -20.38% | -24.76% | 17.64% | 170.13% |
Assurant Rg 21:15:00 / 17.03.25 |
214.69 | 0.69% | 27.42% | 4.57% | 5.78% | 1.56% | 20.35% | 21.91% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
HP Enterprise Rg 21:15:00 / 17.03.25 |
15.840 | 0.00% |
24.66 22.01.25 |
14.650 13.03.25 |
5'021'999 | ||
Regions Financia Rg 21:15:00 / 17.03.25 |
21.54 | 0.00% |
25.24 29.01.25 |
20.69 12.03.25 |
2'783'773 | ||
APA Rg 01:00:00 / 18.03.25 |
20.03 | 0.00% |
25.83 16.01.25 |
17.670 05.03.25 |
100 | ||
Intel Rg 01:00:00 / 18.03.25 |
25.69 | 0.00% |
27.54 18.02.25 |
18.730 13.01.25 |
257'385 | ||
Pfizer Rg 21:15:00 / 17.03.25 |
26.05 | 0.00% |
27.57 07.01.25 |
25.17 12.02.25 |
7'799'691 | ||
AT&T Rg 21:15:00 / 17.03.25 |
26.83 | 0.00% |
27.97 04.03.25 |
21.38 14.01.25 |
9'046'014 | ||
ConAgra Foods Rg 21:15:00 / 17.03.25 |
26.07 | 0.00% |
28.52 10.03.25 |
23.06 18.02.25 |
1'195'107 | ||
Carnival 21:15:00 / 17.03.25 |
20.89 | 0.00% |
28.72 31.01.25 |
18.155 11.03.25 |
5'846'135 | ||
Gen Digital Rg 01:00:00 / 18.03.25 |
27.85 | 0.00% |
28.80 10.03.25 |
25.76 31.01.25 |
2 | ||
Mosaic Rg 21:15:00 / 17.03.25 |
26.53 | 0.00% |
28.87 24.01.25 |
22.49 04.03.25 |
1'438'755 | ||
VF Rg 21:15:00 / 17.03.25 |
16.440 | 0.00% |
29.02 29.01.25 |
16.085 13.03.25 |
2'174'754 | ||
Norw Crs Line Rg 21:15:00 / 17.03.25 |
20.04 | 0.00% |
29.29 31.01.25 |
17.710 11.03.25 |
5'310'664 | ||
Interpublic Grou Rg 21:15:00 / 17.03.25 |
26.23 | 0.00% |
29.61 10.03.25 |
25.94 14.03.25 |
1'711'538 | ||
Coterra Energy Rg 21:15:00 / 17.03.25 |
28.16 | 0.00% |
29.95 17.01.25 |
25.39 06.03.25 |
1'868'226 | ||
Halliburton Rg 21:15:00 / 17.03.25 |
25.22 | 0.00% |
30.39 17.01.25 |
23.43 05.03.25 |
2'272'204 | ||
News Rg-A 01:00:00 / 18.03.25 |
27.15 | 0.00% |
30.69 19.02.25 |
26.26 13.03.25 |
3 | ||
Kinder Morgan Rg-P 21:15:00 / 17.03.25 |
27.79 | 0.00% |
31.48 21.01.25 |
25.44 25.02.25 |
3'244'400 | ||
Weyerhaeuse REIT Rg 21:15:00 / 17.03.25 |
29.96 | 0.00% |
31.66 04.03.25 |
27.06 10.01.25 |
818'479 | ||
Hormel Foods Rg 21:15:00 / 17.03.25 |
29.96 | 0.00% |
31.93 27.01.25 |
27.60 27.02.25 |
853'149 | ||
The Kraft Heinz Rg 01:00:00 / 18.03.25 |
30.66 | 0.00% |
33.34 10.03.25 |
27.26 12.02.25 |
25 | ||
BorgWarner Rg 21:15:01 / 17.03.25 |
28.35 | 0.00% |
33.38 27.01.25 |
27.65 13.03.25 |
1'203'478 | ||
VICI Proper REIT Rg 21:15:00 / 17.03.25 |
32.49 | 0.00% |
34.03 10.03.25 |
27.99 10.01.25 |
3'979'928 | ||
CSX Rg 01:00:00 / 18.03.25 |
30.33 | 0.00% |
34.10 23.01.25 |
28.98 13.03.25 |
1 | ||
Southwest Airlin Rg 21:15:00 / 17.03.25 |
32.13 | 0.00% |
34.39 06.01.25 |
27.65 10.03.25 |
5'543'341 | ||
Invitation REIT Rg 21:15:00 / 17.03.25 |
33.81 | 0.00% |
34.94 10.03.25 |
30.13 10.01.25 |
810'968 |