Die Staatsausgaben steigen schneller als von Goldman Sachs, UBS und Deutsche Bank zuvor erwartet. Daher erhöhen die US-Bank und das deutsche Institut ihre Wachstumsprognosen. Die Aussichten für deutsche Aktien verbessern sich weiter.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 01.07.2025 - 22:15:00
- 617.65
- -0.03%
- -0.20
Börse:NYSE Arca
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Amazon.Com Rg 02:00:00 / 02.07.25 |
220.46 | 0.00% | 0.00 | 11'738'187 | |||
Amcor Rg 22:15:00 / 01.07.25 |
9.470 | 0.00% | 0.00 | ||||
Amer Tower REIT Rg 22:15:00 / 01.07.25 |
224.47 | 0.00% | 0.00 | ||||
Amer Wtr Works Rg 22:15:00 / 01.07.25 |
142.56 | 0.00% | 0.00 | ||||
Ameren Rg 22:15:00 / 01.07.25 |
96.39 | 0.00% | 0.00 | ||||
American Airline Rg 02:00:00 / 02.07.25 |
11.520 | 0.00% | 0.00 | 8'532'281 | |||
American Express Rg 22:15:00 / 01.07.25 |
322.53 | 0.00% | 0.00 | ||||
American Intl Gr Rg 22:15:00 / 01.07.25 |
85.87 | 0.00% | 0.00 | ||||
Ameriprise Fincl Rg 22:15:00 / 01.07.25 |
538.60 | 0.00% | 0.00 | ||||
Cencora Rg 22:15:00 / 01.07.25 |
295.33 | 0.00% | 0.00 | ||||
AMETEK Rg 22:15:00 / 01.07.25 |
183.06 | 0.00% | 0.00 | ||||
Amgen Rg 02:00:00 / 02.07.25 |
290.52 | 0.00% | 0.00 | 1'234'973 | |||
Amphenol Rg-A 22:15:00 / 01.07.25 |
97.39 | 0.00% | 0.00 | ||||
Analog Devices Rg 02:00:00 / 02.07.25 |
240.64 | 0.00% | 0.00 | ||||
Ansys Rg 02:00:00 / 02.07.25 |
353.14 | 0.00% | 0.00 | ||||
Elevance Health Rg 22:15:00 / 01.07.25 |
395.76 | 0.00% | 0.00 | ||||
Aon-A Rg 22:15:00 / 01.07.25 |
356.93 | 0.00% | 0.00 | ||||
APA Rg 02:00:00 / 02.07.25 |
18.940 | 0.00% | 0.00 | 2'089'689 | |||
Apple Rg 02:00:00 / 02.07.25 |
207.82 | 0.00% | 0.00 | 22'987'311 | |||
Applied Material Rg 02:00:00 / 02.07.25 |
183.76 | 0.00% | 0.00 | 1'679'238 | |||
Aptiv Rg 22:15:00 / 01.07.25 |
71.67 | 0.00% | 0.00 | ||||
Arch Cap Grp Rg 02:00:00 / 02.07.25 |
91.50 | 0.00% | 0.00 | ||||
Archer-Daniels M Rg 22:15:00 / 01.07.25 |
54.45 | 0.00% | 0.00 | ||||
Arista Ne Rg 22:15:00 / 01.07.25 |
98.91 | 0.00% | 0.00 | ||||
Assurant Rg 22:15:00 / 01.07.25 |
197.66 | 0.00% | 0.00 |
NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Amazon.Com Rg 02:00:00 / 02.07.25 |
220.46 | 0.49% | 45.10% | 3.61% | 7.17% | 29.18% | 10.23% | 101.22% |
Amcor Rg 22:15:00 / 01.07.25 |
9.470 | 0.64% | -1.76% | 3.16% | 4.07% | 10.50% | -1.15% | -24.42% |
Amer Tower REIT Rg 22:15:00 / 01.07.25 |
224.47 | 22.39% | 3.98% | 0.25% | 5.19% | 9.68% | 16.75% | -13.13% |
Amer Wtr Works Rg 22:15:00 / 01.07.25 |
142.56 | 14.52% | 8.01% | 0.27% | 0.49% | 1.20% | 10.98% | -7.08% |
Ameren Rg 22:15:00 / 01.07.25 |
96.39 | 8.13% | 33.25% | 0.02% | -0.96% | 2.29% | 34.81% | 4.56% |
American Airline Rg 02:00:00 / 02.07.25 |
11.520 | -33.91% | -16.16% | 1.32% | 0.44% | 27.01% | 4.25% | -12.26% |
American Express Rg 22:15:00 / 01.07.25 |
322.53 | 8.67% | 72.16% | 4.59% | 8.45% | 39.39% | 36.68% | 129.72% |
American Intl Gr Rg 22:15:00 / 01.07.25 |
85.87 | 17.95% | 26.75% | 0.48% | 0.37% | 10.56% | 13.99% | 65.07% |
Ameriprise Fincl Rg 22:15:00 / 01.07.25 |
538.60 | 1.16% | 41.80% | 3.31% | 4.94% | 26.43% | 24.14% | 126.33% |
Cencora Rg 22:15:00 / 01.07.25 |
295.33 | 31.44% | 43.80% | 0.41% | 1.30% | 7.50% | 32.73% | 106.32% |
AMETEK Rg 22:15:00 / 01.07.25 |
183.06 | 1.55% | 11.02% | 2.13% | 3.01% | 20.90% | 10.21% | 64.24% |
Amgen Rg 02:00:00 / 02.07.25 |
290.52 | 11.46% | 0.87% | 4.70% | 0.33% | 3.66% | -6.52% | 18.31% |
Amphenol Rg-A 22:15:00 / 01.07.25 |
97.39 | 40.23% | 96.49% | 1.66% | 6.23% | 62.13% | 44.15% | 205.54% |
Analog Devices Rg 02:00:00 / 02.07.25 |
240.64 | 13.26% | 21.19% | 2.41% | 10.17% | 44.89% | 5.43% | 68.39% |
Ansys Rg 02:00:00 / 02.07.25 |
353.14 | 4.69% | -2.68% | 4.40% | 5.45% | 23.98% | 7.96% | 47.03% |
Elevance Health Rg 22:15:00 / 01.07.25 |
395.76 | 7.28% | -16.07% | 5.14% | 4.43% | -8.16% | -26.15% | -18.56% |
Aon-A Rg 22:15:00 / 01.07.25 |
356.93 | -0.62% | 22.65% | -1.04% | -4.69% | -0.92% | 20.76% | 30.30% |
APA Rg 02:00:00 / 02.07.25 |
18.940 | -17.97% | -47.21% | 4.18% | 3.67% | 35.00% | -35.49% | -46.42% |
Apple Rg 02:00:00 / 02.07.25 |
207.82 | -17.01% | 7.94% | 3.75% | 2.24% | 20.53% | -5.65% | 49.59% |
Applied Material Rg 02:00:00 / 02.07.25 |
183.76 | 12.99% | 13.38% | 1.99% | 13.61% | 42.49% | -23.71% | 113.01% |
Aptiv Rg 22:15:00 / 01.07.25 |
71.67 | 18.50% | -20.12% | 4.70% | 7.15% | 45.20% | 3.21% | -21.63% |
Arch Cap Grp Rg 02:00:00 / 02.07.25 |
91.50 | -0.92% | 23.20% | 0.58% | -4.51% | 5.88% | -8.50% | 99.13% |
Archer-Daniels M Rg 22:15:00 / 01.07.25 |
54.45 | 7.78% | -24.61% | 2.87% | 15.16% | 30.29% | -12.36% | -28.74% |
Arista Ne Rg 22:15:00 / 01.07.25 |
98.91 | -10.51% | 67.99% | 4.15% | 4.67% | 42.32% | 10.82% | 323.55% |
Assurant Rg 22:15:00 / 01.07.25 |
197.66 | -7.30% | 17.31% | -0.18% | -3.96% | 9.98% | 19.18% | 12.95% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
SolarEdge Tech Rg 02:00:00 / 02.07.25 |
21.86 | 0.00% |
24.66 13.06.25 |
11.000 11.04.25 |
2'553'658 | ||
Regions Financia Rg 22:15:00 / 01.07.25 |
24.17 | 0.00% |
25.24 29.01.25 |
17.740 09.04.25 |
3'296'098 | ||
APA Rg 02:00:00 / 02.07.25 |
18.940 | 0.00% |
25.83 16.01.25 |
13.585 09.04.25 |
2'089'689 | ||
Intel Rg 02:00:00 / 02.07.25 |
22.85 | 0.00% |
27.54 18.02.25 |
17.665 08.04.25 |
15'150'236 | ||
Pfizer Rg 22:15:00 / 01.07.25 |
25.04 | 0.00% |
27.57 07.01.25 |
20.92 09.04.25 |
11'824'005 | ||
ConAgra Foods Rg 22:15:00 / 01.07.25 |
21.05 | 0.00% |
28.52 10.03.25 |
20.26 27.06.25 |
2'893'604 | ||
Carnival 22:15:00 / 01.07.25 |
28.64 | 0.00% |
28.83 01.07.25 |
15.080 07.04.25 |
6'898'189 | ||
VF Rg 22:15:00 / 01.07.25 |
12.240 | 0.00% |
29.02 29.01.25 |
9.410 09.04.25 |
2'222'234 | ||
AT&T Rg 22:15:00 / 01.07.25 |
28.88 | 0.00% |
29.19 01.07.25 |
21.38 14.01.25 |
7'169'882 | ||
Norw Crs Line Rg 22:15:00 / 01.07.25 |
20.98 | 0.00% |
29.29 31.01.25 |
14.210 07.04.25 |
4'386'506 | ||
Interpublic Grou Rg 22:15:00 / 01.07.25 |
25.13 | 0.00% |
29.61 10.03.25 |
22.53 09.04.25 |
2'166'736 | ||
Coterra Energy Rg 22:15:00 / 01.07.25 |
25.09 | 0.00% |
29.95 17.01.25 |
22.47 07.05.25 |
2'147'997 | ||
Halliburton Rg 22:15:00 / 01.07.25 |
21.21 | 0.00% |
30.39 17.01.25 |
18.720 07.04.25 |
4'640'497 | ||
Gen Digital Rg 02:00:00 / 02.07.25 |
29.80 | 0.00% |
30.44 12.06.25 |
22.74 07.04.25 |
1'255'913 | ||
News Rg-A 02:00:00 / 02.07.25 |
29.73 | 0.00% |
30.69 19.02.25 |
23.38 07.04.25 |
1'042'588 | ||
Kinder Morgan Rg-P 22:15:00 / 01.07.25 |
28.33 | 0.00% |
31.48 21.01.25 |
23.95 07.04.25 |
5'040'219 | ||
Weyerhaeuse REIT Rg 22:15:00 / 01.07.25 |
26.24 | 0.00% |
31.66 04.03.25 |
24.10 09.04.25 |
1'803'890 | ||
Hormel Foods Rg 22:15:00 / 01.07.25 |
30.70 | 0.00% |
32.07 04.04.25 |
27.60 27.02.25 |
970'183 | ||
The Kraft Heinz Rg 02:00:00 / 02.07.25 |
26.61 | 0.00% |
33.34 10.03.25 |
25.44 27.06.25 |
5'563'165 | ||
VICI Proper REIT Rg 22:15:00 / 01.07.25 |
32.98 | 0.00% |
34.03 10.03.25 |
27.99 10.01.25 |
2'362'381 | ||
CSX Rg 02:00:00 / 02.07.25 |
33.47 | 0.00% |
34.10 23.01.25 |
26.23 07.04.25 |
4'618'110 | ||
BorgWarner Rg 22:15:01 / 01.07.25 |
34.80 | 0.00% |
35.14 01.07.25 |
24.50 08.04.25 |
809'349 | ||
Southwest Airlin Rg 22:15:00 / 01.07.25 |
33.41 | 0.00% |
35.24 25.03.25 |
23.82 21.04.25 |
7'232'433 | ||
News Rg-B 02:00:00 / 02.07.25 |
34.41 | 0.00% |
35.25 19.02.25 |
26.27 07.04.25 |
266'805 | ||
HP Rg 22:15:00 / 01.07.25 |
25.50 | 0.00% |
35.27 24.02.25 |
21.21 09.04.25 |
3'916'958 |