Der weltgrösste Goldförderer steigert den freien Cashflow und schüttet mehr Geld aus. Die Betriebskosten sind aber noch immer zu hoch. Das sorgt an der Börse für Skepsis, doch im zweiten Halbjahr soll sich die Effizienz verbessern. Bietet der Kursrücksetzer eine Kaufgelegenheit?
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 26.07.2024 - 22:15:00
- 544.44
- 1.12%
- 6.03
Börse:NYSE Arca
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
3M 22:15:00 / 26.07.24 |
127.16 | 22.99% | 23.77 | 127.16 | 127.17 | ||
A.J.Gallagher Rg 22:15:00 / 26.07.24 |
283.58 | 3.51% | 9.61 | 283.50 | 283.51 | ||
A.O.Smith Corp Rg 22:15:00 / 26.07.24 |
84.50 | 2.82% | 2.32 | 84.55 | 84.56 | ||
Abbott Laboratories 22:15:00 / 26.07.24 |
105.24 | -0.68% | -0.72 | 105.20 | 105.21 | ||
AbbVie Rg 22:15:00 / 26.07.24 |
185.16 | 1.64% | 2.99 | 185.12 | 185.20 | ||
Accenture-A Rg 22:15:00 / 26.07.24 |
328.46 | -0.50% | -1.66 | 328.56 | 328.75 | ||
Adobe Rg 02:00:00 / 27.07.24 |
542.44 | 1.93% | 10.29 | 542.55 | 542.75 | 746'194 | |
Advance Auto Par Rg 22:15:00 / 26.07.24 |
60.76 | 0.98% | 0.59 | 60.76 | 60.77 | ||
Advanced Micro D Rg 02:00:00 / 27.07.24 |
139.99 | 1.21% | 1.67 | 139.99 | 140.01 | 10'045'961 | |
Aes Rg 22:15:00 / 26.07.24 |
17.520 | 1.68% | 0.29 | 17.510 | 17.520 | ||
AFLAC Rg 22:15:00 / 26.07.24 |
94.82 | 0.74% | 0.70 | 94.82 | 94.84 | ||
Agilent Tech Rg 22:15:00 / 26.07.24 |
137.32 | 1.73% | 2.34 | 137.27 | 137.32 | ||
Air Prod&Chemica Rg 22:15:00 / 26.07.24 |
260.98 | 0.90% | 2.34 | 260.99 | 261.00 | ||
Akamai Technolog Rg 02:00:00 / 27.07.24 |
96.97 | 0.62% | 0.60 | 96.97 | 97.00 | ||
Alaska Air Group Rg 22:15:00 / 26.07.24 |
39.46 | 2.02% | 0.78 | 39.45 | 39.46 | ||
Albemarle Rg 22:15:00 / 26.07.24 |
92.80 | 1.98% | 1.80 | 92.80 | 92.81 | ||
Alexandria REIT Rg 22:15:00 / 26.07.24 |
118.92 | 2.51% | 2.91 | 118.93 | 118.99 | ||
Align Technology Rg 02:00:00 / 27.07.24 |
220.45 | -2.48% | -5.60 | 220.37 | 220.58 | ||
Allegion Rg 22:15:00 / 26.07.24 |
136.77 | 2.93% | 3.89 | 136.75 | 136.77 | ||
Alliant Energy Rg 02:00:00 / 27.07.24 |
56.01 | 0.30% | 0.17 | 56.00 | 56.03 | ||
Allstate Rg 22:15:00 / 26.07.24 |
169.17 | 2.28% | 3.77 | 169.17 | 169.18 | ||
Alphab Rg-C-NV 02:00:00 / 27.07.24 |
168.68 | -0.28% | -0.48 | 168.64 | 168.67 | 8'997'133 | |
Alphabet-A Rg 02:00:00 / 27.07.24 |
167.00 | -0.17% | -0.28 | 166.97 | 167.00 | 11'648'420 | |
Altria Group Rg 22:15:00 / 26.07.24 |
50.43 | 1.27% | 0.63 | 50.44 | 50.45 | ||
Am Electric Rg 02:00:00 / 27.07.24 |
96.45 | 0.64% | 0.61 | 96.45 | 96.47 |
NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
3M 22:15:00 / 26.07.24 |
127.16 | 12.95% | 2.96% | 21.14% | 26.39% | 31.65% | 36.20% | -38.41% |
A.J.Gallagher Rg 22:15:00 / 26.07.24 |
283.58 | 21.83% | 45.31% | 4.35% | 9.40% | 16.69% | 32.02% | 91.52% |
A.O.Smith Corp Rg 22:15:00 / 26.07.24 |
84.50 | -0.32% | 43.57% | -4.85% | 5.39% | -0.76% | 16.34% | 18.02% |
Abbott Laboratories 22:15:00 / 26.07.24 |
105.24 | -3.73% | -3.49% | 1.47% | 1.98% | -0.38% | -5.47% | -12.28% |
AbbVie Rg 22:15:00 / 26.07.24 |
185.16 | 17.55% | 12.72% | 6.65% | 8.68% | 13.78% | 23.79% | 54.13% |
Accenture-A Rg 22:15:00 / 26.07.24 |
328.46 | -5.92% | 23.71% | -0.92% | 8.56% | 7.32% | 3.83% | 3.60% |
Adobe Rg 02:00:00 / 27.07.24 |
542.44 | -10.80% | 58.13% | -1.55% | -2.36% | 11.57% | 2.57% | -14.97% |
Advance Auto Par Rg 22:15:00 / 26.07.24 |
60.76 | -1.41% | -59.08% | 1.69% | 1.76% | -17.74% | -18.32% | -72.01% |
Advanced Micro D Rg 02:00:00 / 27.07.24 |
139.99 | -6.17% | 113.56% | -7.65% | -13.70% | -7.05% | 23.93% | 50.10% |
Aes Rg 22:15:00 / 26.07.24 |
17.520 | -10.49% | -40.09% | 0.00% | 0.46% | -7.20% | -19.00% | -27.91% |
AFLAC Rg 22:15:00 / 26.07.24 |
94.82 | 14.08% | 30.83% | 0.34% | 6.47% | 11.91% | 31.08% | 76.35% |
Agilent Tech Rg 22:15:00 / 26.07.24 |
137.32 | -2.91% | -9.80% | 2.92% | 7.79% | -2.34% | 12.77% | -11.38% |
Air Prod&Chemica Rg 22:15:00 / 26.07.24 |
260.98 | -5.54% | -16.10% | 5.00% | 5.51% | 5.40% | -14.53% | -10.90% |
Akamai Technolog Rg 02:00:00 / 27.07.24 |
96.97 | -18.57% | 14.32% | 2.02% | 7.65% | -2.71% | 2.46% | -19.38% |
Alaska Air Group Rg 22:15:00 / 26.07.24 |
39.46 | -1.00% | -9.92% | 1.88% | -1.57% | -10.01% | -18.86% | -33.60% |
Albemarle Rg 22:15:00 / 26.07.24 |
92.80 | -37.02% | -58.04% | -0.82% | -4.73% | -29.04% | -56.28% | -52.19% |
Alexandria REIT Rg 22:15:00 / 26.07.24 |
118.92 | -8.49% | -20.36% | -5.50% | 2.69% | -0.79% | -5.38% | -41.09% |
Align Technology Rg 02:00:00 / 27.07.24 |
220.45 | -17.50% | 7.18% | -12.38% | -8.69% | -23.42% | -42.28% | -64.58% |
Allegion Rg 22:15:00 / 26.07.24 |
136.77 | 4.89% | 26.24% | 7.97% | 18.17% | 9.52% | 17.04% | -4.53% |
Alliant Energy Rg 02:00:00 / 27.07.24 |
56.01 | 8.85% | 1.14% | 2.13% | 10.04% | 10.15% | 3.93% | -4.73% |
Allstate Rg 22:15:00 / 26.07.24 |
169.17 | 18.16% | 21.98% | -3.24% | 5.38% | -0.54% | 50.13% | 27.49% |
Alphab Rg-C-NV 02:00:00 / 27.07.24 |
168.68 | 20.03% | 90.65% | -5.97% | -8.04% | -0.18% | 26.82% | 22.74% |
Alphabet-A Rg 02:00:00 / 27.07.24 |
167.00 | 19.75% | 89.60% | -6.00% | -8.32% | -0.14% | 25.96% | 25.76% |
Altria Group Rg 22:15:00 / 26.07.24 |
50.43 | 23.45% | 8.95% | 2.09% | 9.56% | 15.96% | 11.03% | 4.86% |
Am Electric Rg 02:00:00 / 27.07.24 |
96.45 | 18.00% | 0.94% | 3.55% | 9.93% | 8.86% | 12.91% | 11.47% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
SVB Financial Gr Rg 23:20:00 / 26.07.24 |
0.0200 | 0.00% |
0.0250 18:03 |
0.0200 18:50 |
0.3000 11.01.24 |
0.0010 03.01.24 |
2'805 |
Lumen Tech Rg 22:15:00 / 26.07.24 |
1.770 | 7.93% |
1.770 21:49 |
1.685 15:30 |
1.960 02.01.24 |
0.9702 01.07.24 |
3'001'941 |
Signature Bank Rg 23:20:00 / 26.07.24 |
2.390 | 0.00% |
2.400 15:30 |
2.100 16:57 |
4.100 24.05.24 |
0.0500 31.01.24 |
24'726 |
Newell Brands Rg 02:00:00 / 27.07.24 |
8.910 | 40.54% |
8.960 17:59 |
7.170 15:30 |
9.090 09.01.24 |
5.390 10.07.24 |
6'671'573 |
Amcor Rg 22:15:00 / 26.07.24 |
10.380 | 2.27% |
10.400 18:04 |
10.205 15:31 |
10.510 13.05.24 |
8.780 13.02.24 |
2'847'993 |
Warnr Bros Rg-A 02:00:00 / 27.07.24 |
8.310 | 4.01% |
8.370 17:59 |
8.025 15:39 |
11.995 02.01.24 |
6.950 20.06.24 |
6'434'982 |
Viatris Rg 02:00:00 / 27.07.24 |
12.080 | 2.72% |
12.180 21:50 |
11.780 15:30 |
13.610 23.02.24 |
9.925 18.06.24 |
1'822'807 |
Ford Motor Rg 22:15:00 / 26.07.24 |
11.190 | 0.27% |
11.360 18:45 |
11.055 15:37 |
14.850 18.07.24 |
10.830 19.01.24 |
14'094'150 |
Huntington Bancs Rg 02:00:00 / 27.07.24 |
15.130 | 0.46% |
15.175 18:09 |
14.960 15:30 |
15.240 25.07.24 |
12.025 18.01.24 |
3'991'419 |
Paramount Glb Rg-B 02:00:00 / 27.07.24 |
11.190 | -2.36% |
11.710 15:30 |
11.155 16:18 |
15.700 31.01.24 |
9.540 18.06.24 |
2'862'492 |
American Airline Rg 02:00:00 / 27.07.24 |
10.620 | 0.19% |
10.750 15:30 |
10.215 16:40 |
16.150 04.03.24 |
9.755 25.07.24 |
10'555'297 |
Keycorp Rg 22:15:00 / 26.07.24 |
16.460 | 2.05% |
16.470 21:59 |
16.135 17:29 |
16.470 17.07.24 |
12.940 18.01.24 |
3'624'635 |
Invesco Rg 22:15:00 / 26.07.24 |
17.420 | 1.81% |
17.420 21:59 |
17.110 17:34 |
18.280 08.01.24 |
14.160 30.04.24 |
1'326'533 |
PG&E Rg 22:15:00 / 26.07.24 |
18.030 | 0.06% |
18.200 16:04 |
18.005 17:15 |
18.950 22.05.24 |
15.945 13.02.24 |
2'834'785 |
VF Rg 22:15:00 / 26.07.24 |
16.390 | 1.99% |
16.410 18:08 |
16.030 15:33 |
19.065 02.01.24 |
11.000 23.05.24 |
1'460'054 |
Carnival 22:15:00 / 26.07.24 |
17.270 | 0.99% |
17.510 15:30 |
17.130 16:09 |
19.470 23.07.24 |
13.795 16.04.24 |
3'964'985 |
AT&T Rg 22:15:00 / 26.07.24 |
19.010 | -0.94% |
19.260 15:30 |
18.890 16:00 |
19.730 25.07.24 |
15.950 16.04.24 |
8'442'983 |
Host Hotels REIT Rg 02:00:00 / 27.07.24 |
17.450 | 1.51% |
17.690 18:02 |
17.260 15:31 |
21.31 05.03.24 |
17.035 25.07.24 |
2'312'619 |
Norw Crs Line Rg 22:15:00 / 26.07.24 |
18.470 | 0.60% |
18.890 15:30 |
18.320 19:40 |
21.73 27.03.24 |
15.470 08.05.24 |
2'108'009 |
Kinder Morgan Rg-P 22:15:00 / 26.07.24 |
21.37 | 1.42% |
21.43 21:14 |
21.14 15:31 |
21.86 22.07.24 |
16.475 13.02.24 |
3'090'476 |
Kimco Rlty REIT Rg 22:15:00 / 26.07.24 |
21.19 | 2.17% |
21.26 21:50 |
20.76 16:00 |
21.91 18.07.24 |
17.580 16.04.24 |
844'286 |
Healthpeak REIT Rg 22:15:00 / 26.07.24 |
21.90 | 5.49% |
22.01 21:41 |
20.98 15:39 |
22.01 26.07.24 |
16.020 28.02.24 |
2'963'082 |
Aes Rg 22:15:00 / 26.07.24 |
17.520 | 1.68% |
17.670 16:05 |
17.375 17:18 |
22.21 31.05.24 |
14.690 27.02.24 |
1'481'982 |
Organon Rg 22:15:01 / 26.07.24 |
22.19 | 0.54% |
22.37 15:30 |
21.69 16:32 |
22.37 26.07.24 |
13.650 05.01.24 |
328'871 |
HP Enterprise Rg 22:15:00 / 26.07.24 |
19.760 | 1.59% |
19.900 21:50 |
19.540 16:31 |
22.81 18.06.24 |
14.470 01.03.24 |
2'086'292 |