Die Staatsausgaben steigen schneller als von Goldman Sachs, UBS und Deutsche Bank zuvor erwartet. Daher erhöhen die US-Bank und das deutsche Institut ihre Wachstumsprognosen. Die Aussichten für deutsche Aktien verbessern sich weiter.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 30.06.2025 - 22:15:00
- 617.85
- 0.48%
- 2.94
Börse:NYSE Arca
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
3M 22:15:00 / 30.06.25 |
152.24 | 0.14% | 0.22 | 152.10 | 152.15 | ||
A.J.Gallagher Rg 22:15:00 / 30.06.25 |
320.12 | 0.75% | 2.39 | 319.94 | 319.95 | ||
A.O.Smith Corp Rg 22:15:00 / 30.06.25 |
65.57 | -0.12% | -0.08 | 65.56 | 65.57 | ||
Abbott Laboratories 22:15:00 / 30.06.25 |
136.01 | 1.21% | 1.63 | 135.94 | 135.95 | ||
AbbVie Rg 22:15:00 / 30.06.25 |
185.62 | 1.82% | 3.31 | 185.57 | 185.58 | ||
Accenture-A Rg 22:15:00 / 30.06.25 |
298.89 | 1.16% | 3.43 | 298.64 | 298.65 | ||
Adobe Rg 02:00:00 / 01.07.25 |
386.88 | 0.27% | 1.05 | 386.73 | 386.97 | 1'654'251 | |
Advance Auto Par Rg 22:15:00 / 30.06.25 |
46.49 | -0.02% | -0.01 | 46.45 | 46.46 | ||
Advanced Micro D Rg 02:00:00 / 01.07.25 |
141.90 | -1.33% | -1.91 | 141.88 | 141.89 | 10'493'444 | |
Aes Rg 22:15:00 / 30.06.25 |
10.520 | -1.87% | -0.20 | 10.500 | 10.510 | ||
AFLAC Rg 22:15:00 / 30.06.25 |
105.46 | 0.37% | 0.39 | 105.43 | 105.44 | ||
Agilent Tech Rg 22:15:00 / 30.06.25 |
118.01 | -0.97% | -1.16 | 117.95 | 118.00 | ||
Air Prod&Chemica Rg 22:15:00 / 30.06.25 |
282.06 | -0.10% | -0.29 | 282.01 | 282.02 | ||
Akamai Technolog Rg 02:00:00 / 01.07.25 |
79.76 | 0.20% | 0.16 | 79.74 | 79.76 | ||
Alaska Air Group Rg 22:15:00 / 30.06.25 |
49.48 | 0.22% | 0.11 | 49.45 | 49.46 | ||
Albemarle Rg 22:15:00 / 30.06.25 |
62.67 | -3.51% | -2.28 | 62.66 | 62.67 | ||
Alexandria REIT Rg 22:15:00 / 30.06.25 |
72.63 | -1.01% | -0.74 | 72.61 | 72.65 | ||
Align Technology Rg 02:00:00 / 01.07.25 |
189.33 | 0.43% | 0.81 | 189.29 | 189.44 | ||
Allegion Rg 22:15:00 / 30.06.25 |
144.12 | 0.16% | 0.23 | 144.10 | 144.11 | ||
Alliant Energy Rg 02:00:00 / 01.07.25 |
60.47 | 0.20% | 0.12 | 60.47 | 60.48 | ||
Allstate Rg 22:15:00 / 30.06.25 |
201.31 | 2.84% | 5.55 | 201.23 | 201.24 | ||
Alphab Rg-C-NV 02:00:00 / 01.07.25 |
177.39 | -0.49% | -0.88 | 177.33 | 177.34 | 17'071'065 | |
Alphabet-A Rg 02:00:00 / 01.07.25 |
176.23 | -1.29% | -2.30 | 176.23 | 176.24 | 21'833'102 | |
Altria Group Rg 22:15:00 / 30.06.25 |
58.63 | -0.20% | -0.12 | 58.59 | 58.60 | ||
Am Electric Rg 02:00:00 / 01.07.25 |
103.76 | 1.27% | 1.30 | 103.75 | 103.77 | 1'832'063 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
3M 22:15:00 / 30.06.25 |
152.24 | 17.76% | 66.07% | 1.58% | 2.77% | 19.72% | 49.81% | 36.71% |
A.J.Gallagher Rg 22:15:00 / 30.06.25 |
320.12 | 11.94% | 41.29% | -1.80% | -7.28% | 2.76% | 22.18% | 92.30% |
A.O.Smith Corp Rg 22:15:00 / 30.06.25 |
65.57 | -3.75% | -20.37% | 0.97% | 2.45% | 9.96% | -18.94% | 17.55% |
Abbott Laboratories 22:15:00 / 30.06.25 |
136.01 | 18.80% | 22.09% | -1.50% | 1.72% | 9.73% | 31.79% | 23.19% |
AbbVie Rg 22:15:00 / 30.06.25 |
185.62 | 2.59% | 17.64% | 0.04% | -0.87% | 5.66% | 11.85% | 19.05% |
Accenture-A Rg 22:15:00 / 30.06.25 |
298.89 | -16.01% | -15.80% | -0.61% | -4.48% | 6.22% | -1.63% | 0.97% |
Adobe Rg 02:00:00 / 01.07.25 |
386.88 | -13.23% | -35.33% | 1.78% | -4.10% | 13.55% | -30.92% | 1.25% |
Advance Auto Par Rg 22:15:00 / 30.06.25 |
46.49 | -1.67% | -23.81% | -3.67% | -10.54% | 53.38% | -23.28% | -74.68% |
Advanced Micro D Rg 02:00:00 / 01.07.25 |
141.90 | 19.06% | -2.44% | 9.51% | 23.79% | 69.66% | -10.01% | 66.91% |
Aes Rg 22:15:00 / 30.06.25 |
10.520 | -16.71% | -44.31% | 0.48% | 2.43% | 2.83% | -39.99% | -50.02% |
AFLAC Rg 22:15:00 / 30.06.25 |
105.46 | 1.58% | 27.36% | 1.25% | 1.34% | 5.70% | 17.92% | 87.99% |
Agilent Tech Rg 22:15:00 / 30.06.25 |
118.01 | -11.29% | -14.28% | 0.31% | 4.66% | 18.85% | -6.18% | -1.16% |
Air Prod&Chemica Rg 22:15:00 / 30.06.25 |
282.06 | -2.65% | 3.12% | 0.38% | -0.43% | 13.45% | 12.37% | 14.69% |
Akamai Technolog Rg 02:00:00 / 01.07.25 |
79.76 | -16.78% | -32.74% | 0.61% | 4.71% | 12.45% | -10.91% | -15.79% |
Alaska Air Group Rg 22:15:00 / 30.06.25 |
49.48 | -23.75% | 26.36% | -0.16% | -2.50% | 20.65% | 24.54% | 20.80% |
Albemarle Rg 22:15:00 / 30.06.25 |
62.67 | -24.55% | -55.05% | 4.14% | 9.93% | 23.46% | -35.43% | -71.34% |
Alexandria REIT Rg 22:15:00 / 30.06.25 |
72.63 | -24.79% | -42.12% | -3.64% | 3.31% | -5.60% | -37.95% | -49.63% |
Align Technology Rg 02:00:00 / 01.07.25 |
189.33 | -9.59% | -31.20% | 3.22% | 6.06% | 23.46% | -20.66% | -24.64% |
Allegion Rg 22:15:00 / 30.06.25 |
144.12 | 10.11% | 13.58% | 0.36% | 3.61% | 21.60% | 24.12% | 44.99% |
Alliant Energy Rg 02:00:00 / 01.07.25 |
60.47 | 2.05% | 17.64% | -1.42% | -2.58% | 1.10% | 19.18% | 4.18% |
Allstate Rg 22:15:00 / 30.06.25 |
201.31 | 1.54% | 39.85% | 2.68% | -4.71% | 9.72% | 25.68% | 55.13% |
Alphab Rg-C-NV 02:00:00 / 01.07.25 |
177.39 | -6.39% | 26.50% | 6.86% | 4.12% | 18.86% | -3.85% | 52.86% |
Alphabet-A Rg 02:00:00 / 01.07.25 |
176.23 | -5.69% | 27.80% | 6.68% | 4.26% | 20.09% | -3.69% | 54.13% |
Altria Group Rg 22:15:00 / 30.06.25 |
58.63 | 12.35% | 45.64% | -2.14% | -2.88% | 5.53% | 27.32% | 36.03% |
Am Electric Rg 02:00:00 / 01.07.25 |
103.76 | 11.09% | 26.15% | 0.44% | 0.56% | 2.16% | 18.88% | 7.88% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Pioneer Natural Rg 22:15:00 / 02.05.24 |
269.62 | 0.00% | 1'116'332 | ||||
SVB Financial Gr Rg 23:20:00 / 07.11.24 |
0.0060 | 0.00% | 934 | ||||
Signature Bank Rg 23:20:00 / 30.06.25 |
0.7500 | -1.32% |
0.7500 18:58 |
0.6000 18:53 |
1.400 02.01.25 |
0.0212 18.02.25 |
2'941 |
Lumen Tech Rg 22:15:00 / 30.06.25 |
4.380 | -2.88% |
4.560 15:30 |
4.350 18:28 |
6.110 22.01.25 |
3.015 21.04.25 |
3'753'584 |
Amcor Rg 22:15:00 / 30.06.25 |
9.190 | 0.00% |
9.245 15:42 |
9.150 20:40 |
10.450 10.03.25 |
8.370 09.04.25 |
8'251'581 |
Newell Brands Rg 02:00:00 / 01.07.25 |
5.400 | -0.74% |
5.460 15:30 |
5.305 15:50 |
10.840 27.01.25 |
4.230 09.04.25 |
2'283'236 |
Ford Motor Rg 22:15:00 / 30.06.25 |
10.850 | 0.46% |
10.855 21:54 |
10.685 16:38 |
10.915 27.06.25 |
8.445 09.04.25 |
17'893'385 |
Warnr Bros Rg-A 02:00:00 / 01.07.25 |
11.460 | 1.42% |
11.625 16:05 |
11.290 19:57 |
11.900 27.02.25 |
7.530 09.04.25 |
10'115'587 |
Viatris Rg 02:00:00 / 01.07.25 |
8.930 | -0.89% |
9.065 16:27 |
8.905 20:57 |
12.590 02.01.25 |
6.860 10.04.25 |
3'431'844 |
Paramount Glb Rg-B 02:00:00 / 01.07.25 |
12.900 | 2.95% |
12.920 21:58 |
12.550 15:30 |
12.920 30.06.25 |
10.160 16.01.25 |
3'194'949 |
Walgreens Boots Rg 02:00:00 / 01.07.25 |
11.480 | 0.26% |
11.485 21:51 |
11.430 15:30 |
13.240 17.01.25 |
9.075 02.01.25 |
2'756'011 |
Aes Rg 22:15:00 / 30.06.25 |
10.520 | -1.87% |
10.575 21:53 |
10.025 16:53 |
13.440 06.01.25 |
9.460 22.05.25 |
5'480'370 |
Organon Rg 22:15:01 / 30.06.25 |
9.680 | -1.83% |
9.935 16:31 |
9.605 20:59 |
17.230 13.02.25 |
8.010 14.05.25 |
1'077'532 |
Huntington Bancs Rg 02:00:00 / 01.07.25 |
16.760 | 0.96% |
16.835 16:36 |
16.670 15:30 |
17.535 30.01.25 |
11.915 07.04.25 |
5'619'074 |
Host Hotels REIT Rg 02:00:00 / 01.07.25 |
15.360 | -2.54% |
15.585 15:30 |
15.215 15:32 |
17.730 15.01.25 |
12.220 07.04.25 |
4'500'425 |
Keycorp Rg 22:15:00 / 30.06.25 |
17.420 | 1.16% |
17.495 21:53 |
17.315 16:22 |
18.365 17.01.25 |
12.730 04.04.25 |
5'761'518 |
American Airline Rg 02:00:00 / 01.07.25 |
11.220 | -0.53% |
11.320 15:30 |
11.180 18:04 |
19.095 22.01.25 |
8.505 04.04.25 |
5'164'639 |
Invesco Rg 22:15:00 / 30.06.25 |
15.770 | 0.45% |
15.820 16:25 |
15.670 15:41 |
19.540 30.01.25 |
11.600 09.04.25 |
1'477'897 |
PG&E Rg 22:15:00 / 30.06.25 |
13.940 | -0.36% |
14.065 15:55 |
13.850 15:31 |
20.43 06.01.25 |
13.340 17.06.25 |
10'184'299 |
DENTSPLY SIRONA Rg 02:00:00 / 01.07.25 |
15.880 | -0.31% |
16.060 17:07 |
15.795 15:33 |
20.60 30.01.25 |
12.170 11.04.25 |
799'344 |
Healthpeak REIT Rg 22:15:00 / 30.06.25 |
17.510 | 0.86% |
17.520 21:59 |
17.100 15:32 |
21.28 10.03.25 |
16.635 22.05.25 |
2'354'252 |
Kimco Rlty REIT Rg 22:15:00 / 30.06.25 |
21.02 | 0.43% |
21.04 21:59 |
20.64 15:32 |
23.64 28.01.25 |
17.935 09.04.25 |
2'259'381 |
DXC Technology Rg 22:15:00 / 30.06.25 |
15.290 | 1.73% |
15.340 21:06 |
15.060 15:30 |
23.75 05.02.25 |
13.440 09.04.25 |
689'901 |
Franklin Resourc Rg 22:15:00 / 30.06.25 |
23.85 | 0.13% |
24.02 15:36 |
23.76 16:54 |
24.13 27.06.25 |
16.250 09.04.25 |
1'312'672 |
HP Enterprise Rg 22:15:00 / 30.06.25 |
20.45 | 11.08% |
20.97 16:44 |
20.12 15:43 |
24.66 22.01.25 |
11.970 04.04.25 |
11'130'735 |