×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 13.12.2024 - 22:15:00
- 604.21
- -0.02%
- -0.12
Börse:NYSE Arca
Charts 3+1 Indices USA Übersicht
S&P 100 (ETF OEF)
0.13%
Nasdaq Comp.
0.12%
Nasdaq 100
0.76%
S&P 100 (ETF OEF)
0.13%
Nasdaq Comp.
0.12%
Nasdaq 100
0.76%
S&P 100 (ETF OEF)
0.13%
Nasdaq Comp.
0.12%
Nasdaq 100
0.76%
S&P 100 (ETF OEF)
0.13%
Nasdaq Comp.
0.12%
Nasdaq 100
0.76%
S&P 100 (ETF OEF)
0.13%
Nasdaq Comp.
0.12%
Nasdaq 100
0.76%
S&P 100 (ETF OEF)
0.13%
Nasdaq Comp.
0.12%
Nasdaq 100
0.76%
S&P 100 (ETF OEF)
0.13%
Nasdaq Comp.
0.12%
Nasdaq 100
0.76%
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 13.12.24 |
11'694.43 | -0.18% | |
|
Eurozone 50 17:30 / 13.12.24 |
500.78 | -0.07% | |
|
L&S Dax 12:57 / 14.12.24 |
20'402.00 | 0.00% | |
|
S&P 500 (ETF SPY) 22:15 / 13.12.24 |
604.21 | -0.02% | |
|
VSMI Vola-Index 17:20 / 13.12.24 |
11.035 | 0.77% | |
|
EUR/CHF 23:00 / 13.12.24 |
0.9363 | 0.22% | |
|
USD/CHF 01:08 / 14.12.24 |
0.8928 | 0.00% | |
|
Gold 1 Uz 11:10 / 14.12.24 |
2'648.82 | 0.00% | |
|
Rohöl Brent 12:58 / 14.12.24 |
74.33 | 0.00% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 13.12.24 |
11'694.43 | -0.18% |
Top 5zur Gesamtübersicht
|
ABB N 17:34 / 13.12.24 |
51.60 | -0.42% | |
|
Alcon N 17:38 / 13.12.24 |
75.22 | -1.75% | |
|
Richemont N 17:32 / 13.12.24 |
136.30 | 0.52% | |
|
Geberit N 17:31 / 13.12.24 |
538.20 | -1.61% | |
|
Givaudan N 17:37 / 13.12.24 |
4'021.00 | -0.49% | |
|
Holcim N 17:36 / 13.12.24 |
90.12 | -0.07% | |
|
Kühne + Nagel N 17:32 / 13.12.24 |
206.60 | 0.78% | |
|
Logitech N 17:31 / 13.12.24 |
75.56 | 0.16% | |
|
Lonza N 17:31 / 13.12.24 |
532.80 | -2.81% | |
|
Nestlé N 17:39 / 13.12.24 |
75.18 | 0.37% | |
|
Novartis N 17:32 / 13.12.24 |
87.74 | -0.36% | |
|
Partners N 17:31 / 13.12.24 |
1'264.50 | -1.56% | |
|
Roche GS 17:34 / 13.12.24 |
253.20 | -0.90% | |
|
Sika N 17:32 / 13.12.24 |
228.20 | -1.04% | |
|
Sonova N 17:32 / 13.12.24 |
294.00 | 0.58% | |
|
Swiss Life N 17:31 / 13.12.24 |
693.60 | 0.93% | |
|
Swiss Re N 17:31 / 13.12.24 |
133.55 | 4.50% | |
|
Swisscom N 17:31 / 13.12.24 |
505.50 | 0.20% | |
|
UBS N 17:39 / 13.12.24 |
28.48 | -0.49% | |
|
Zurich Insurance N 17:31 / 13.12.24 |
552.80 | 0.91% |
Flop 5zur Gesamtübersicht
|
ABB N 17:34 / 13.12.24 |
51.60 | -0.42% | |
|
Alcon N 17:38 / 13.12.24 |
75.22 | -1.75% | |
|
Richemont N 17:32 / 13.12.24 |
136.30 | 0.52% | |
|
Geberit N 17:31 / 13.12.24 |
538.20 | -1.61% | |
|
Givaudan N 17:37 / 13.12.24 |
4'021.00 | -0.49% | |
|
Holcim N 17:36 / 13.12.24 |
90.12 | -0.07% | |
|
Kühne + Nagel N 17:32 / 13.12.24 |
206.60 | 0.78% | |
|
Logitech N 17:31 / 13.12.24 |
75.56 | 0.16% | |
|
Lonza N 17:31 / 13.12.24 |
532.80 | -2.81% | |
|
Nestlé N 17:39 / 13.12.24 |
75.18 | 0.37% | |
|
Novartis N 17:32 / 13.12.24 |
87.74 | -0.36% | |
|
Partners N 17:31 / 13.12.24 |
1'264.50 | -1.56% | |
|
Roche GS 17:34 / 13.12.24 |
253.20 | -0.90% | |
|
Sika N 17:32 / 13.12.24 |
228.20 | -1.04% | |
|
Sonova N 17:32 / 13.12.24 |
294.00 | 0.58% | |
|
Swiss Life N 17:31 / 13.12.24 |
693.60 | 0.93% | |
|
Swiss Re N 17:31 / 13.12.24 |
133.55 | 4.50% | |
|
Swisscom N 17:31 / 13.12.24 |
505.50 | 0.20% | |
|
UBS N 17:39 / 13.12.24 |
28.48 | -0.49% | |
|
Zurich Insurance N 17:31 / 13.12.24 |
552.80 | 0.91% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 13.12.24 |
15'581.70 | -0.22% |
Top 5zur Gesamtübersicht
|
ABB N 17:34 / 13.12.24 |
51.60 | -0.42% | |
|
Accelleron N 17:31 / 13.12.24 |
47.38 | -0.13% | |
|
Adecco N 17:31 / 13.12.24 |
22.94 | -0.43% | |
|
Airesis N 17:31 / 13.12.24 |
0.0550 | 7.84% | |
|
Alcon N 17:38 / 13.12.24 |
75.22 | -1.75% | |
|
Allreal N 17:31 / 13.12.24 |
162.00 | -0.37% | |
|
ams-OSRAM I 17:31 / 13.12.24 |
7.042 | -0.59% | |
|
Arbonia N 17:31 / 13.12.24 |
10.980 | -1.08% | |
|
Aryzta N 17:31 / 13.12.24 |
1.575 | 0.64% | |
|
Ascom N 17:31 / 13.12.24 |
4.075 | -1.09% | |
|
Asmallworld N 15:49 / 13.12.24 |
1.380 | -2.82% | |
|
Autoneum N 17:31 / 13.12.24 |
113.80 | 1.25% | |
|
Avolta N 17:31 / 13.12.24 |
37.26 | -0.80% | |
|
Bachem N-B- 17:31 / 13.12.24 |