Die Staatsausgaben steigen schneller als von Goldman Sachs, UBS und Deutsche Bank zuvor erwartet. Daher erhöhen die US-Bank und das deutsche Institut ihre Wachstumsprognosen. Die Aussichten für deutsche Aktien verbessern sich weiter.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 01.07.2025 - 22:15:00
- 617.65
- -0.03%
- -0.20
Börse:NYSE Arca
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Host Hotels REIT Rg 02:00:00 / 02.07.25 |
15.870 | 3.32% | 0.51 | 15.860 | 15.870 | 2'964'654 | |
PayPal Holdings Rg 02:00:00 / 02.07.25 |
75.29 | 1.31% | 0.97 | 75.27 | 75.29 | 2'923'199 | |
Exelon Rg 02:00:00 / 02.07.25 |
43.41 | -0.02% | -0.01 | 43.42 | 43.43 | 2'906'173 | |
Caesr Entmt Rg 02:00:00 / 02.07.25 |
29.61 | 4.30% | 1.22 | 29.60 | 29.61 | 2'854'572 | |
ON Semiconductor Rg 02:00:00 / 02.07.25 |
53.60 | 2.27% | 1.19 | 53.60 | 53.61 | 2'771'916 | |
Gilead Sciences Rg 02:00:00 / 02.07.25 |
111.73 | 0.78% | 0.86 | 111.75 | 111.77 | 2'737'757 | |
Texas Instrument Rg 02:00:00 / 02.07.25 |
210.45 | 1.36% | 2.83 | 210.38 | 210.41 | 2'633'895 | |
SolarEdge Tech Rg 02:00:00 / 02.07.25 |
21.86 | 7.16% | 1.46 | 21.87 | 21.88 | 2'553'658 | |
Fastenal Rg 02:00:00 / 02.07.25 |
42.86 | 2.05% | 0.86 | 42.87 | 42.88 | 2'396'925 | |
Tractor Supply Rg 02:00:00 / 02.07.25 |
54.08 | 2.48% | 1.31 | 54.08 | 54.09 | 2'357'997 | |
Fortinet Rg 02:00:00 / 02.07.25 |
102.43 | -3.11% | -3.29 | 102.42 | 102.44 | 2'334'852 | |
Paramount Glb Rg-B 02:00:00 / 02.07.25 |
13.160 | 2.02% | 0.26 | 13.160 | 13.170 | 2'313'927 | |
Walgreens Boots Rg 02:00:00 / 02.07.25 |
11.490 | 0.09% | 0.01 | 11.480 | 11.490 | 2'281'871 | |
eBay Rg 02:00:00 / 02.07.25 |
76.10 | 2.20% | 1.64 | 76.09 | 76.10 | 2'124'403 | |
APA Rg 02:00:00 / 02.07.25 |
18.940 | 3.55% | 0.65 | 18.930 | 18.950 | 2'089'689 | |
O Reilly Auto Rg 02:00:00 / 02.07.25 |
90.50 | 0.41% | 0.37 | 90.48 | 90.49 | 2'079'279 | |
Etsy Rg 02:00:00 / 02.07.25 |
51.36 | 2.39% | 1.20 | 51.33 | 51.34 | 1'975'172 | |
The Campbell's Rg 02:00:00 / 02.07.25 |
31.69 | 3.39% | 1.04 | 31.68 | 31.70 | 1'844'038 | |
Hasbro Inc Rg 02:00:00 / 02.07.25 |
76.99 | 4.29% | 3.17 | 76.98 | 76.99 | 1'837'428 | |
Dexcom Rg 02:00:00 / 02.07.25 |
83.58 | -4.25% | -3.71 | 83.51 | 83.55 | 1'771'648 | |
First Solar Rg 02:00:00 / 02.07.25 |
162.96 | -1.56% | -2.58 | 162.95 | 163.05 | 1'692'009 | |
Applied Material Rg 02:00:00 / 02.07.25 |
183.76 | 0.38% | 0.69 | 183.75 | 183.78 | 1'679'238 | |
T-Mobile US Rg 02:00:00 / 02.07.25 |
241.51 | 1.36% | 3.25 | 241.50 | 241.51 | 1'620'764 | |
Adobe Rg 02:00:00 / 02.07.25 |
392.10 | 1.35% | 5.22 | 392.11 | 392.22 | 1'609'525 | |
Cognizant Tech So-A 02:00:00 / 02.07.25 |
80.44 | 3.09% | 2.41 | 80.44 | 80.45 | 1'558'040 |
NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Amazon.Com Rg 02:00:00 / 02.07.25 |
220.46 | 0.00% | 44.39% | 3.61% | 7.17% | 29.18% | 10.23% | 106.56% |
Amcor Rg 22:15:00 / 01.07.25 |
9.470 | -2.34% | -4.67% | 4.64% | 4.41% | 4.99% | -1.56% | -26.07% |
Amer Tower REIT Rg 22:15:00 / 01.07.25 |
224.47 | 20.51% | 2.38% | 1.93% | 4.72% | 8.19% | 15.24% | -13.53% |
Amer Wtr Works Rg 22:15:00 / 01.07.25 |
142.56 | 11.74% | 5.39% | 1.79% | 2.68% | 2.56% | 11.41% | -6.49% |
Ameren Rg 22:15:00 / 01.07.25 |
96.39 | 7.74% | 32.76% | 1.36% | -0.11% | 0.04% | 36.61% | 6.29% |
American Airline Rg 02:00:00 / 02.07.25 |
11.520 | -35.63% | -18.34% | 1.32% | 0.44% | 27.01% | 4.25% | -11.51% |
American Express Rg 22:15:00 / 01.07.25 |
322.53 | 7.48% | 70.27% | 4.52% | 8.99% | 22.93% | 36.83% | 130.11% |
American Intl Gr Rg 22:15:00 / 01.07.25 |
85.87 | 17.57% | 26.33% | 2.35% | 1.01% | 3.68% | 14.26% | 67.40% |
Ameriprise Fincl Rg 22:15:00 / 01.07.25 |
538.60 | 0.24% | 40.52% | 2.78% | 6.12% | 13.87% | 24.10% | 124.56% |
Cencora Rg 22:15:00 / 01.07.25 |
295.33 | 33.46% | 46.00% | 1.03% | 2.18% | 7.83% | 32.73% | 111.94% |
AMETEK Rg 22:15:00 / 01.07.25 |
183.06 | 0.39% | 9.75% | 2.84% | 3.30% | 13.70% | 10.08% | 64.67% |
Amgen Rg 02:00:00 / 02.07.25 |
290.52 | 7.12% | -3.06% | 4.70% | 0.33% | 3.66% | -6.52% | 14.76% |
Amphenol Rg-A 22:15:00 / 01.07.25 |
97.39 | 42.19% | 99.23% | 0.38% | 5.96% | 47.16% | 43.66% | 206.77% |
Analog Devices Rg 02:00:00 / 02.07.25 |
240.64 | 12.03% | 19.87% | 2.41% | 10.17% | 44.89% | 5.43% | 62.93% |
Ansys Rg 02:00:00 / 02.07.25 |
353.14 | 4.12% | -3.21% | 4.40% | 5.45% | 23.98% | 7.96% | 46.78% |
Elevance Health Rg 22:15:00 / 01.07.25 |
395.76 | 5.44% | -17.52% | 5.86% | 4.13% | -9.16% | -25.38% | -19.40% |
Aon-A Rg 22:15:00 / 01.07.25 |
356.93 | -0.67% | 22.59% | 0.70% | -4.21% | -4.40% | 21.09% | 32.29% |
APA Rg 02:00:00 / 02.07.25 |
18.940 | -20.79% | -49.02% | 4.18% | 3.67% | 35.00% | -35.49% | -47.59% |
Apple Rg 02:00:00 / 02.07.25 |
207.82 | -18.07% | 6.57% | 3.75% | 2.24% | 20.53% | -5.65% | 50.07% |
Applied Material Rg 02:00:00 / 02.07.25 |
183.76 | 12.57% | 12.96% | 1.99% | 13.61% | 42.49% | -23.71% | 101.22% |
Aptiv Rg 22:15:00 / 01.07.25 |
71.67 | 12.80% | -23.96% | 6.32% | 8.79% | 31.70% | 2.69% | -23.41% |
Arch Cap Grp Rg 02:00:00 / 02.07.25 |
91.50 | -1.41% | 22.59% | 0.58% | -4.51% | 5.88% | -8.50% | 100.15% |
Archer-Daniels M Rg 22:15:00 / 01.07.25 |
54.45 | 4.47% | -26.92% | 4.11% | 15.26% | 22.69% | -13.14% | -31.98% |
Arista Ne Rg 22:15:00 / 01.07.25 |
98.91 | -7.44% | 73.77% | 2.70% | 4.18% | 30.14% | 8.27% | 336.57% |
Assurant Rg 22:15:00 / 01.07.25 |
197.66 | -7.38% | 17.21% | 1.57% | -3.09% | 2.29% | 20.58% | 14.26% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Amazon.Com Rg 02:00:00 / 02.07.25 |
220.46 | 0.49% |
221.88 21:27 |
217.94 17:16 |
242.51 04.02.25 |
161.56 07.04.25 |
11'738'187 |
Amcor Rg 22:15:00 / 01.07.25 |
9.470 | 3.05% |
9.535 18:11 |
9.205 15:30 |
10.450 10.03.25 |
8.370 09.04.25 |
7'769'220 |
Amer Tower REIT Rg 22:15:00 / 01.07.25 |
224.47 | 1.56% |
225.24 20:58 |
220.82 16:23 |
233.66 04.04.25 |
172.51 10.01.25 |
701'147 |
Amer Wtr Works Rg 22:15:00 / 01.07.25 |
142.56 | 2.48% |
143.15 21:50 |
139.07 16:20 |
155.30 04.04.25 |
118.84 13.01.25 |
486'873 |
Ameren Rg 22:15:00 / 01.07.25 |
96.39 | 0.36% |
96.71 17:17 |
95.17 16:20 |
104.00 04.03.25 |
86.81 06.01.25 |
533'202 |
American Airline Rg 02:00:00 / 02.07.25 |
11.520 | 2.67% |
11.705 18:24 |
11.170 15:30 |
19.095 22.01.25 |
8.505 04.04.25 |
8'532'281 |
American Express Rg 22:15:00 / 01.07.25 |
322.53 | 1.11% |
324.36 19:56 |
316.51 15:30 |
326.25 23.01.25 |
220.64 07.04.25 |
980'568 |
American Intl Gr Rg 22:15:00 / 01.07.25 |
85.87 | 0.33% |
86.45 17:17 |
85.00 18:22 |
88.06 02.04.25 |
69.24 10.01.25 |
1'107'797 |
Ameriprise Fincl Rg 22:15:00 / 01.07.25 |
538.60 | 0.91% |
540.82 20:46 |
529.55 16:47 |
577.89 29.01.25 |
397.83 07.04.25 |
114'853 |
Cencora Rg 22:15:00 / 01.07.25 |
295.33 | -1.51% |
302.50 16:41 |
292.39 18:27 |
309.06 07.05.25 |
223.92 02.01.25 |
885'653 |
AMETEK Rg 22:15:00 / 01.07.25 |
183.06 | 1.16% |
183.95 19:53 |
179.90 15:59 |
191.22 03.03.25 |
145.42 07.04.25 |
408'820 |
Amgen Rg 02:00:00 / 02.07.25 |
290.52 | 4.05% |
293.94 18:16 |
279.05 15:30 |
335.87 10.03.25 |
257.09 06.01.25 |
1'234'973 |
Amphenol Rg-A 22:15:00 / 01.07.25 |
97.39 | -1.38% |
98.60 15:30 |
96.44 17:49 |
99.00 30.06.25 |
56.46 07.04.25 |
1'970'598 |
Analog Devices Rg 02:00:00 / 02.07.25 |
240.64 | 1.10% |
241.77 20:12 |
236.06 17:14 |
247.10 20.02.25 |
158.65 07.04.25 |
1'878'412 |
Ansys Rg 02:00:00 / 02.07.25 |
353.14 | 0.55% |
353.96 21:51 |
348.82 17:13 |
360.67 23.01.25 |
275.06 07.04.25 |
274'701 |
Elevance Health Rg 22:15:00 / 01.07.25 |
395.76 | 1.75% |
400.16 17:23 |
388.87 15:30 |
458.73 04.04.25 |
357.87 15.05.25 |
475'689 |
Aon-A Rg 22:15:00 / 01.07.25 |
356.93 | 0.05% |
358.99 20:05 |
354.40 16:09 |
412.87 03.03.25 |
324.18 25.04.25 |
227'009 |
APA Rg 02:00:00 / 02.07.25 |
18.940 | 3.55% |
19.210 18:24 |
18.140 16:00 |
25.83 16.01.25 |
13.585 09.04.25 |
2'089'689 |
Apple Rg 02:00:00 / 02.07.25 |
207.82 | 1.29% |
210.18 17:06 |
206.15 15:32 |
249.98 25.02.25 |
169.22 08.04.25 |
22'987'311 |
Applied Material Rg 02:00:00 / 02.07.25 |
183.76 | 0.38% |
184.87 20:03 |
180.90 17:11 |
200.54 22.01.25 |
123.93 07.04.25 |
1'679'238 |
Aptiv Rg 22:15:00 / 01.07.25 |
71.67 | 5.06% |
71.68 21:59 |
68.00 15:32 |
71.68 01.07.25 |
47.20 11.04.25 |
729'657 |
Arch Cap Grp Rg 02:00:00 / 02.07.25 |
91.50 | 0.49% |
91.88 18:06 |
90.47 16:09 |
97.40 28.03.25 |
82.50 07.04.25 |
808'539 |
Archer-Daniels M Rg 22:15:00 / 01.07.25 |
54.45 | 3.16% |
54.61 18:24 |
52.58 15:31 |
55.04 18.06.25 |
40.99 09.04.25 |
1'630'321 |
Arista Ne Rg 22:15:00 / 01.07.25 |
98.91 | -3.32% |
102.50 15:33 |
97.37 17:50 |
133.04 24.01.25 |
59.51 07.04.25 |
2'276'365 |
Assurant Rg 22:15:00 / 01.07.25 |
197.66 | 0.09% |
199.86 17:13 |
196.83 16:08 |
221.34 30.01.25 |
176.88 07.04.25 |
145'594 |