Die Staatsausgaben steigen schneller als von Goldman Sachs, UBS und Deutsche Bank zuvor erwartet. Daher erhöhen die US-Bank und das deutsche Institut ihre Wachstumsprognosen. Die Aussichten für deutsche Aktien verbessern sich weiter.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 01.07.2025 - 22:15:00
- 617.65
- -0.03%
- -0.20
Börse:NYSE Arca
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Host Hotels REIT Rg 02:00:00 / 02.07.25 |
15.870 | 0.00% | 0.00 | 2'964'654 | |||
PayPal Holdings Rg 02:00:00 / 02.07.25 |
75.29 | 0.00% | 0.00 | 2'923'199 | |||
Exelon Rg 02:00:00 / 02.07.25 |
43.41 | 0.00% | 0.00 | 2'906'173 | |||
Caesr Entmt Rg 02:00:00 / 02.07.25 |
29.61 | 0.00% | 0.00 | 2'854'572 | |||
ON Semiconductor Rg 02:00:00 / 02.07.25 |
53.60 | 0.00% | 0.00 | 2'771'916 | |||
Gilead Sciences Rg 02:00:00 / 02.07.25 |
111.73 | 0.00% | 0.00 | 2'737'757 | |||
Texas Instrument Rg 02:00:00 / 02.07.25 |
210.45 | 0.00% | 0.00 | 2'633'895 | |||
SolarEdge Tech Rg 02:00:00 / 02.07.25 |
21.86 | 0.00% | 0.00 | 2'553'658 | |||
Fastenal Rg 02:00:00 / 02.07.25 |
42.86 | 0.00% | 0.00 | 2'396'925 | |||
Tractor Supply Rg 02:00:00 / 02.07.25 |
54.08 | 0.00% | 0.00 | 2'357'997 | |||
Fortinet Rg 02:00:00 / 02.07.25 |
102.43 | 0.00% | 0.00 | 2'334'852 | |||
Paramount Glb Rg-B 02:00:00 / 02.07.25 |
13.160 | 0.00% | 0.00 | 2'313'927 | |||
Walgreens Boots Rg 02:00:00 / 02.07.25 |
11.490 | 0.00% | 0.00 | 2'281'871 | |||
eBay Rg 02:00:00 / 02.07.25 |
76.10 | 0.00% | 0.00 | 2'124'403 | |||
APA Rg 02:00:00 / 02.07.25 |
18.940 | 0.00% | 0.00 | 2'089'689 | |||
O Reilly Auto Rg 02:00:00 / 02.07.25 |
90.50 | 0.00% | 0.00 | 2'079'279 | |||
Etsy Rg 02:00:00 / 02.07.25 |
51.36 | 0.00% | 0.00 | 1'975'172 | |||
The Campbell's Rg 02:00:00 / 02.07.25 |
31.69 | 0.00% | 0.00 | 1'844'038 | |||
Hasbro Inc Rg 02:00:00 / 02.07.25 |
76.99 | 0.00% | 0.00 | 1'837'428 | |||
Dexcom Rg 02:00:00 / 02.07.25 |
83.58 | 0.00% | 0.00 | 1'771'648 | |||
First Solar Rg 02:00:00 / 02.07.25 |
162.96 | 0.00% | 0.00 | 1'692'009 | |||
Applied Material Rg 02:00:00 / 02.07.25 |
183.76 | 0.00% | 0.00 | 1'679'238 | |||
T-Mobile US Rg 02:00:00 / 02.07.25 |
241.51 | 0.00% | 0.00 | 1'620'764 | |||
Adobe Rg 02:00:00 / 02.07.25 |
392.10 | 0.00% | 0.00 | 1'609'525 | |||
Cognizant Tech So-A 02:00:00 / 02.07.25 |
80.44 | 0.00% | 0.00 | 1'558'040 |
NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Amazon.Com Rg 02:00:00 / 02.07.25 |
220.46 | 0.49% | 45.10% | 3.61% | 7.17% | 29.18% | 10.23% | 101.22% |
Amcor Rg 22:15:00 / 01.07.25 |
9.470 | 0.64% | -1.76% | 3.16% | 4.07% | 10.50% | -1.15% | -24.42% |
Amer Tower REIT Rg 22:15:00 / 01.07.25 |
224.47 | 22.39% | 3.98% | 0.25% | 5.19% | 9.68% | 16.75% | -13.13% |
Amer Wtr Works Rg 22:15:00 / 01.07.25 |
142.56 | 14.52% | 8.01% | 0.27% | 0.49% | 1.20% | 10.98% | -7.08% |
Ameren Rg 22:15:00 / 01.07.25 |
96.39 | 8.13% | 33.25% | 0.02% | -0.96% | 2.29% | 34.81% | 4.56% |
American Airline Rg 02:00:00 / 02.07.25 |
11.520 | -33.91% | -16.16% | 1.32% | 0.44% | 27.01% | 4.25% | -12.26% |
American Express Rg 22:15:00 / 01.07.25 |
322.53 | 8.67% | 72.16% | 4.59% | 8.45% | 39.39% | 36.68% | 129.72% |
American Intl Gr Rg 22:15:00 / 01.07.25 |
85.87 | 17.95% | 26.75% | 0.48% | 0.37% | 10.56% | 13.99% | 65.07% |
Ameriprise Fincl Rg 22:15:00 / 01.07.25 |
538.60 | 1.16% | 41.80% | 3.31% | 4.94% | 26.43% | 24.14% | 126.33% |
Cencora Rg 22:15:00 / 01.07.25 |
295.33 | 31.44% | 43.80% | 0.41% | 1.30% | 7.50% | 32.73% | 106.32% |
AMETEK Rg 22:15:00 / 01.07.25 |
183.06 | 1.55% | 11.02% | 2.13% | 3.01% | 20.90% | 10.21% | 64.24% |
Amgen Rg 02:00:00 / 02.07.25 |
290.52 | 11.46% | 0.87% | 4.70% | 0.33% | 3.66% | -6.52% | 18.31% |
Amphenol Rg-A 22:15:00 / 01.07.25 |
97.39 | 40.23% | 96.49% | 1.66% | 6.23% | 62.13% | 44.15% | 205.54% |
Analog Devices Rg 02:00:00 / 02.07.25 |
240.64 | 13.26% | 21.19% | 2.41% | 10.17% | 44.89% | 5.43% | 68.39% |
Ansys Rg 02:00:00 / 02.07.25 |
353.14 | 4.69% | -2.68% | 4.40% | 5.45% | 23.98% | 7.96% | 47.03% |
Elevance Health Rg 22:15:00 / 01.07.25 |
395.76 | 7.28% | -16.07% | 5.14% | 4.43% | -8.16% | -26.15% | -18.56% |
Aon-A Rg 22:15:00 / 01.07.25 |
356.93 | -0.62% | 22.65% | -1.04% | -4.69% | -0.92% | 20.76% | 30.30% |
APA Rg 02:00:00 / 02.07.25 |
18.940 | -17.97% | -47.21% | 4.18% | 3.67% | 35.00% | -35.49% | -46.42% |
Apple Rg 02:00:00 / 02.07.25 |
207.82 | -17.01% | 7.94% | 3.75% | 2.24% | 20.53% | -5.65% | 49.59% |
Applied Material Rg 02:00:00 / 02.07.25 |
183.76 | 12.99% | 13.38% | 1.99% | 13.61% | 42.49% | -23.71% | 113.01% |
Aptiv Rg 22:15:00 / 01.07.25 |
71.67 | 18.50% | -20.12% | 4.70% | 7.15% | 45.20% | 3.21% | -21.63% |
Arch Cap Grp Rg 02:00:00 / 02.07.25 |
91.50 | -0.92% | 23.20% | 0.58% | -4.51% | 5.88% | -8.50% | 99.13% |
Archer-Daniels M Rg 22:15:00 / 01.07.25 |
54.45 | 7.78% | -24.61% | 2.87% | 15.16% | 30.29% | -12.36% | -28.74% |
Arista Ne Rg 22:15:00 / 01.07.25 |
98.91 | -10.51% | 67.99% | 4.15% | 4.67% | 42.32% | 10.82% | 323.55% |
Assurant Rg 22:15:00 / 01.07.25 |
197.66 | -7.30% | 17.31% | -0.18% | -3.96% | 9.98% | 19.18% | 12.95% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Amazon.Com Rg 02:00:00 / 02.07.25 |
220.46 | 0.00% |
242.51 04.02.25 |
161.56 07.04.25 |
11'738'187 | ||
Amcor Rg 22:15:00 / 01.07.25 |
9.470 | 0.00% |
10.450 10.03.25 |
8.370 09.04.25 |
7'769'220 | ||
Amer Tower REIT Rg 22:15:00 / 01.07.25 |
224.47 | 0.00% |
233.66 04.04.25 |
172.51 10.01.25 |
701'147 | ||
Amer Wtr Works Rg 22:15:00 / 01.07.25 |
142.56 | 0.00% |
155.30 04.04.25 |
118.84 13.01.25 |
486'873 | ||
Ameren Rg 22:15:00 / 01.07.25 |
96.39 | 0.00% |
104.00 04.03.25 |
86.81 06.01.25 |
533'202 | ||
American Airline Rg 02:00:00 / 02.07.25 |
11.520 | 0.00% |
19.095 22.01.25 |
8.505 04.04.25 |
8'532'281 | ||
American Express Rg 22:15:00 / 01.07.25 |
322.53 | 0.00% |
326.25 23.01.25 |
220.64 07.04.25 |
980'568 | ||
American Intl Gr Rg 22:15:00 / 01.07.25 |
85.87 | 0.00% |
88.06 02.04.25 |
69.24 10.01.25 |
1'107'797 | ||
Ameriprise Fincl Rg 22:15:00 / 01.07.25 |
538.60 | 0.00% |
577.89 29.01.25 |
397.83 07.04.25 |
114'853 | ||
Cencora Rg 22:15:00 / 01.07.25 |
295.33 | 0.00% |
309.06 07.05.25 |
223.92 02.01.25 |
885'653 | ||
AMETEK Rg 22:15:00 / 01.07.25 |
183.06 | 0.00% |
191.22 03.03.25 |
145.42 07.04.25 |
408'820 | ||
Amgen Rg 02:00:00 / 02.07.25 |
290.52 | 0.00% |
335.87 10.03.25 |
257.09 06.01.25 |
1'234'973 | ||
Amphenol Rg-A 22:15:00 / 01.07.25 |
97.39 | 0.00% |
99.00 30.06.25 |
56.46 07.04.25 |
1'970'598 | ||
Analog Devices Rg 02:00:00 / 02.07.25 |
240.64 | 0.00% |
247.10 20.02.25 |
158.65 07.04.25 |
1'878'412 | ||
Ansys Rg 02:00:00 / 02.07.25 |
353.14 | 0.00% |
360.67 23.01.25 |
275.06 07.04.25 |
274'701 | ||
Elevance Health Rg 22:15:00 / 01.07.25 |
395.76 | 0.00% |
458.73 04.04.25 |
357.87 15.05.25 |
475'689 | ||
Aon-A Rg 22:15:00 / 01.07.25 |
356.93 | 0.00% |
412.87 03.03.25 |
324.18 25.04.25 |
227'009 | ||
APA Rg 02:00:00 / 02.07.25 |
18.940 | 0.00% |
25.83 16.01.25 |
13.585 09.04.25 |
2'089'689 | ||
Apple Rg 02:00:00 / 02.07.25 |
207.82 | 0.00% |
249.98 25.02.25 |
169.22 08.04.25 |
22'987'311 | ||
Applied Material Rg 02:00:00 / 02.07.25 |
183.76 | 0.00% |
200.54 22.01.25 |
123.93 07.04.25 |
1'679'238 | ||
Aptiv Rg 22:15:00 / 01.07.25 |
71.67 | 0.00% |
71.68 01.07.25 |
47.20 11.04.25 |
729'657 | ||
Arch Cap Grp Rg 02:00:00 / 02.07.25 |
91.50 | 0.00% |
97.40 28.03.25 |
82.50 07.04.25 |
808'539 | ||
Archer-Daniels M Rg 22:15:00 / 01.07.25 |
54.45 | 0.00% |
55.04 18.06.25 |
40.99 09.04.25 |
1'630'321 | ||
Arista Ne Rg 22:15:00 / 01.07.25 |
98.91 | 0.00% |
133.04 24.01.25 |
59.51 07.04.25 |
2'276'365 | ||
Assurant Rg 22:15:00 / 01.07.25 |
197.66 | 0.00% |
221.34 30.01.25 |
176.88 07.04.25 |
145'594 |