Die Staatsausgaben steigen schneller als von Goldman Sachs, UBS und Deutsche Bank zuvor erwartet. Daher erhöhen die US-Bank und das deutsche Institut ihre Wachstumsprognosen. Die Aussichten für deutsche Aktien verbessern sich weiter.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 01.07.2025 - 22:15:00
- 617.65
- -0.03%
- -0.20
Börse:NYSE Arca
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Travelers Cos Rg 22:15:00 / 01.07.25 |
267.00 | 0.00% | 0.00 | ||||
TransDigm Rg 22:15:00 / 01.07.25 |
1'512.81 | 0.00% | 0.00 | ||||
Trane Tech Rg 22:15:00 / 01.07.25 |
434.17 | 0.00% | 0.00 | ||||
Tractor Supply Rg 02:00:00 / 02.07.25 |
54.08 | 2.48% | 1.31 | 54.08 | 54.09 | 2'357'997 | |
Tjx Companies Rg 22:15:00 / 01.07.25 |
125.16 | 0.00% | 0.00 | ||||
Thermo Fisher Sc Rg 22:15:00 / 01.07.25 |
421.47 | 0.00% | 0.00 | ||||
The Kraft Heinz Rg 02:00:00 / 02.07.25 |
26.61 | 3.06% | 0.79 | 26.60 | 26.61 | 5'563'165 | |
The Cigna Rg 22:15:00 / 01.07.25 |
334.39 | 0.00% | 0.00 | ||||
The Campbell's Rg 02:00:00 / 02.07.25 |
31.69 | 3.39% | 1.04 | 31.68 | 31.70 | 1'844'038 | |
Textron Inc Rg 22:15:00 / 01.07.25 |
80.98 | 0.00% | 0.00 | ||||
Texas Instrument Rg 02:00:00 / 02.07.25 |
210.45 | 1.36% | 2.83 | 210.38 | 210.41 | 2'633'895 | |
Tesla Rg 02:00:00 / 02.07.25 |
300.71 | -5.34% | -16.95 | 300.66 | 300.70 | 34'098'295 | |
Teradyne Rg 02:00:00 / 02.07.25 |
91.92 | 2.22% | 2.00 | 91.90 | 91.91 | 1'325'544 | |
Teleflex Rg 22:15:00 / 01.07.25 |
121.83 | 0.00% | 0.00 | ||||
Teledyne Tech Rg 22:15:00 / 01.07.25 |
511.57 | 0.00% | 0.00 | ||||
Target Rg 22:15:00 / 01.07.25 |
103.85 | 0.00% | 0.00 | ||||
Targa Resources Rg 22:15:00 / 01.07.25 |
171.97 | 0.00% | 0.00 | ||||
Tapestry Rg 22:15:00 / 01.07.25 |
86.94 | 0.00% | 0.00 | ||||
Take-Two Interac Rg 02:00:00 / 02.07.25 |
240.10 | -1.13% | -2.75 | 240.17 | 240.19 | 726'957 | |
T-Mobile US Rg 02:00:00 / 02.07.25 |
241.51 | 1.36% | 3.25 | 241.50 | 241.51 | 1'620'764 | |
T Rowe Price Grp Rg 02:00:00 / 02.07.25 |
98.67 | 2.25% | 2.17 | 98.67 | 98.68 | ||
Sysco Rg 22:15:00 / 01.07.25 |
77.36 | 0.00% | 0.00 | ||||
Synopsys Rg 02:00:00 / 02.07.25 |
521.78 | 1.77% | 9.10 | 521.78 | 521.79 | 580'048 | |
Synchrony Financ Rg 22:15:00 / 01.07.25 |
68.17 | 0.00% | 0.00 | ||||
SVB Financial Gr Rg 23:20:00 / 07.11.24 |
0.0060 | 0.00% | 0.00 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Travelers Cos Rg 22:15:00 / 01.07.25 |
267.00 | 10.84% | 40.16% | 0.32% | -3.29% | 12.88% | 31.10% | 55.98% |
TransDigm Rg 22:15:00 / 01.07.25 |
1'512.81 | 19.37% | 49.55% | 2.71% | 3.91% | 22.82% | 18.36% | 179.28% |
Trane Tech Rg 22:15:00 / 01.07.25 |
434.17 | 17.55% | 78.01% | 1.20% | 0.33% | 37.74% | 33.66% | 230.49% |
Tractor Supply Rg 02:00:00 / 02.07.25 |
54.08 | -0.55% | 22.70% | 1.07% | 10.25% | 12.62% | 1.64% | 36.11% |
Tjx Companies Rg 22:15:00 / 01.07.25 |
125.16 | 3.60% | 33.42% | 0.45% | -2.31% | 4.27% | 13.58% | 123.34% |
Thermo Fisher Sc Rg 22:15:00 / 01.07.25 |
421.47 | -18.98% | -20.60% | 4.23% | 5.39% | 0.52% | -21.06% | -23.13% |
The Kraft Heinz Rg 02:00:00 / 02.07.25 |
26.61 | -15.92% | -30.18% | 2.23% | -0.67% | -3.90% | -16.84% | -32.30% |
The Cigna Rg 22:15:00 / 01.07.25 |
334.39 | 21.09% | 11.67% | 5.54% | 7.29% | 6.55% | 2.60% | 24.76% |
The Campbell's Rg 02:00:00 / 02.07.25 |
31.69 | -26.81% | -29.10% | -1.49% | -7.50% | -13.93% | -30.40% | -36.21% |
Textron Inc Rg 22:15:00 / 01.07.25 |
80.98 | 5.87% | 0.70% | 2.82% | 8.71% | 32.91% | -5.60% | 32.52% |
Texas Instrument Rg 02:00:00 / 02.07.25 |
210.45 | 10.72% | 21.80% | 2.25% | 11.89% | 44.13% | 6.06% | 35.13% |
Tesla Rg 02:00:00 / 02.07.25 |
300.71 | -21.34% | 27.84% | -11.68% | -12.65% | 35.54% | 30.03% | 41.51% |
Teradyne Rg 02:00:00 / 02.07.25 |
91.92 | -28.59% | -17.14% | 1.69% | 12.85% | 35.26% | -38.56% | 0.41% |
Teleflex Rg 22:15:00 / 01.07.25 |
121.83 | -31.55% | -51.14% | 1.44% | 0.32% | -4.18% | -42.33% | -52.24% |
Teledyne Tech Rg 22:15:00 / 01.07.25 |
511.57 | 10.22% | 14.63% | 3.42% | 2.57% | 17.46% | 33.03% | 34.75% |
Target Rg 22:15:00 / 01.07.25 |
103.85 | -23.18% | -27.08% | 6.48% | 8.43% | 17.00% | -28.57% | -27.06% |
Targa Resources Rg 22:15:00 / 01.07.25 |
171.97 | -3.66% | 97.96% | 2.53% | 4.27% | 7.10% | 31.27% | 181.92% |
Tapestry Rg 22:15:00 / 01.07.25 |
86.94 | 33.08% | 136.19% | -0.37% | 10.47% | 43.47% | 114.45% | 182.09% |
Take-Two Interac Rg 02:00:00 / 02.07.25 |
240.10 | 31.93% | 50.89% | -1.21% | 4.55% | 22.34% | 55.25% | 98.20% |
T-Mobile US Rg 02:00:00 / 02.07.25 |
241.51 | 7.94% | 48.61% | 5.09% | -0.97% | -1.94% | 34.19% | 77.09% |
T Rowe Price Grp Rg 02:00:00 / 02.07.25 |
98.67 | -14.67% | -10.39% | 3.75% | 5.44% | 22.92% | -13.90% | -15.06% |
Sysco Rg 22:15:00 / 01.07.25 |
77.36 | 1.18% | 5.78% | 1.96% | 5.07% | 13.76% | 9.59% | -10.38% |
Synopsys Rg 02:00:00 / 02.07.25 |
521.78 | 5.63% | -0.43% | 8.94% | 11.91% | 36.74% | -14.41% | 68.81% |
Synchrony Financ Rg 22:15:00 / 01.07.25 |
68.17 | 4.88% | 78.50% | 5.30% | 15.50% | 55.53% | 41.93% | 138.44% |
SVB Financial Gr Rg 23:20:00 / 07.11.24 |
0.0060 | 0.00% | -81.87% | 0.00% | 0.00% | 0.00% | -80.00% | 0.00% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Travelers Cos Rg 22:15:00 / 01.07.25 |
267.00 | 0.00% |
277.68 03.06.25 |
230.48 09.04.25 |
398'371 | ||
TransDigm Rg 22:15:00 / 01.07.25 |
1'512.81 | 0.00% |
1'527.26 30.06.25 |
1'189.02 07.04.25 |
74'120 | ||
Trane Tech Rg 22:15:00 / 01.07.25 |
434.17 | 0.00% |
438.15 30.06.25 |
301.62 07.04.25 |
257'130 | ||
Tractor Supply Rg 02:00:00 / 02.07.25 |
54.08 | 2.48% |
54.58 18:14 |
52.25 15:30 |
59.72 10.03.25 |
46.87 24.04.25 |
2'357'997 |
Tjx Companies Rg 22:15:00 / 01.07.25 |
125.16 | 0.00% |
135.85 20.05.25 |
112.14 13.03.25 |
1'399'708 | ||
Thermo Fisher Sc Rg 22:15:00 / 01.07.25 |
421.47 | 0.00% |
610.87 30.01.25 |
385.54 18.06.25 |
675'295 | ||
The Kraft Heinz Rg 02:00:00 / 02.07.25 |
26.61 | 3.06% |
26.87 18:13 |
25.83 15:30 |
33.34 10.03.25 |
25.44 27.06.25 |
5'563'165 |
The Cigna Rg 22:15:00 / 01.07.25 |
334.39 | 0.00% |
350.00 02.05.25 |
269.25 30.01.25 |
676'090 | ||
The Campbell's Rg 02:00:00 / 02.07.25 |
31.69 | 3.39% |
32.38 18:17 |
30.65 15:30 |
43.83 10.03.25 |
30.48 30.06.25 |
1'844'038 |
Textron Inc Rg 22:15:00 / 01.07.25 |
80.98 | 0.00% |
81.23 21.01.25 |
57.90 07.04.25 |
523'001 | ||
Texas Instrument Rg 02:00:00 / 02.07.25 |
210.45 | 1.36% |
211.66 21:50 |
206.50 15:30 |
211.66 01.07.25 |
139.96 11.04.25 |
2'633'895 |
Tesla Rg 02:00:00 / 02.07.25 |
300.71 | -5.34% |
305.88 16:26 |
293.31 15:31 |
439.74 17.01.25 |
214.25 07.04.25 |
34'098'295 |
Teradyne Rg 02:00:00 / 02.07.25 |
91.92 | 2.22% |
92.65 18:36 |
89.37 15:30 |
144.14 07.01.25 |
65.87 07.04.25 |
1'325'544 |
Teleflex Rg 22:15:00 / 01.07.25 |
121.83 | 0.00% |
185.13 27.01.25 |
116.33 23.06.25 |
195'986 | ||
Teledyne Tech Rg 22:15:00 / 01.07.25 |
511.57 | 0.00% |
520.00 31.01.25 |
419.00 07.04.25 |
101'825 | ||
Target Rg 22:15:00 / 01.07.25 |
103.85 | 0.00% |
145.04 28.01.25 |
87.35 08.04.25 |
2'088'249 | ||
Targa Resources Rg 22:15:00 / 01.07.25 |
171.97 | 0.00% |
218.19 22.01.25 |
151.82 07.04.25 |
535'923 | ||
Tapestry Rg 22:15:00 / 01.07.25 |
86.94 | 0.00% |
90.82 18.02.25 |
58.40 09.04.25 |
750'725 | ||
Take-Two Interac Rg 02:00:00 / 02.07.25 |
240.10 | -1.13% |
243.73 15:37 |
238.11 18:28 |
245.05 24.06.25 |
177.35 10.01.25 |
726'957 |
T-Mobile US Rg 02:00:00 / 02.07.25 |
241.51 | 1.36% |
243.28 17:16 |
238.41 15:30 |
276.49 03.03.25 |
208.39 06.01.25 |
1'620'764 |
T Rowe Price Grp Rg 02:00:00 / 02.07.25 |
98.67 | 2.25% |
99.75 18:26 |
96.18 15:30 |
118.31 31.01.25 |
77.87 07.04.25 |
736'050 |
Sysco Rg 22:15:00 / 01.07.25 |
77.36 | 0.00% |
78.80 10.03.25 |
67.26 09.04.25 |
1'082'773 | ||
Synopsys Rg 02:00:00 / 02.07.25 |
521.78 | 1.77% |
522.76 21:56 |
507.54 17:13 |
556.04 23.01.25 |
365.74 07.04.25 |
580'048 |
Synchrony Financ Rg 22:15:00 / 01.07.25 |
68.17 | 0.00% |
70.92 23.01.25 |
40.55 07.04.25 |
1'212'622 | ||
SVB Financial Gr Rg 23:20:00 / 07.11.24 |
0.0060 | 0.00% | 934 |