Der Warenprüfkonzern leidet an der Börse unter einem potenziellen Aktienüberhang – doch operativ kommt SGS gut voran. Zudem: R&S Group bietet weiterhin Potenzial, Immobilienaktien wie SPS im Hoch, willkommener CEO-Wechsel bei Tecan und weitere Hiobsbotschaft von Barry Callebaut.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 10.07.2025 - 22:15:00
- 625.82
- 0.28%
- 1.76
Börse:NYSE Arca
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Analog Devices Rg 02:00:00 / 11.07.25 |
245.13 | 0.99% | 2.41 | 245.05 | 245.20 | 1'122'761 | |
Illinois Tool Wo Rg 22:15:00 / 10.07.25 |
262.12 | 0.91% | 2.37 | 261.99 | 262.00 | ||
Cboe Glbl Mkt Rg 22:15:01 / 10.07.25 |
234.45 | 1.01% | 2.36 | 232.83 | 235.66 | ||
Lowe's Com Rg 22:15:00 / 10.07.25 |
227.91 | 1.04% | 2.34 | 227.95 | 227.96 | ||
Tapestry Rg 22:15:00 / 10.07.25 |
97.64 | 2.44% | 2.33 | 97.63 | 97.64 | ||
Biogen Rg 02:00:00 / 11.07.25 |
135.33 | 1.74% | 2.31 | 135.28 | 135.38 | ||
Target Rg 22:15:00 / 10.07.25 |
104.74 | 2.26% | 2.31 | 104.77 | 104.78 | ||
Dover Corp Rg 22:15:00 / 10.07.25 |
190.52 | 1.22% | 2.30 | 190.48 | 190.54 | ||
Revvity Rg 22:15:01 / 10.07.25 |
102.40 | 2.27% | 2.27 | 102.40 | 102.41 | ||
Home Depot Rg 22:15:00 / 10.07.25 |
373.30 | 0.61% | 2.26 | 373.50 | 373.56 | ||
Dte Energy Rg 22:15:00 / 10.07.25 |
133.66 | 1.70% | 2.24 | 133.60 | 133.61 | ||
GE Aerospace Rg 22:15:00 / 10.07.25 |
252.57 | 0.89% | 2.24 | 252.56 | 252.57 | ||
Alexandria REIT Rg 22:15:00 / 10.07.25 |
79.29 | 2.88% | 2.22 | 79.31 | 79.32 | ||
Fedex Rg 22:15:00 / 10.07.25 |
238.73 | 0.94% | 2.22 | 238.72 | 238.73 | ||
FactSet Resh Sys Rg 22:15:00 / 10.07.25 |
449.98 | 0.48% | 2.17 | 450.34 | 450.35 | ||
Resmed Rg 22:15:00 / 10.07.25 |
258.07 | 0.82% | 2.09 | 258.07 | 258.15 | ||
Aon-A Rg 22:15:00 / 10.07.25 |
359.00 | 0.58% | 2.08 | 359.01 | 359.13 | ||
Avlonby Com REIT Rg 22:15:00 / 10.07.25 |
202.70 | 1.03% | 2.07 | 202.59 | 202.60 | ||
Prologis REIT Rg 22:15:00 / 10.07.25 |
108.41 | 1.90% | 2.02 | 108.35 | 108.39 | ||
Jacobs Solutions Rg 22:15:00 / 10.07.25 |
136.21 | 1.50% | 2.01 | 136.21 | 136.26 | ||
Becton Dickinson Rg 22:15:00 / 10.07.25 |
177.50 | 1.14% | 2.00 | 177.39 | 177.40 | ||
J.B.Hunt Transp Rg 02:00:00 / 11.07.25 |
154.66 | 1.30% | 1.99 | 154.61 | 154.68 | ||
Essex Prop REIT Rg 22:15:00 / 10.07.25 |
286.76 | 0.70% | 1.98 | 286.87 | 286.88 | ||
Caesr Entmt Rg 02:00:00 / 11.07.25 |
31.51 | 6.49% | 1.92 | 31.51 | 31.52 | 2'772'165 | |
Wynn Resorts Rg 02:00:00 / 11.07.25 |
111.93 | 1.68% | 1.85 | 111.90 | 111.94 | 612'110 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Brdridg Fncl Sol Rg 22:15:01 / 10.07.25 |
238.59 | 5.60% | 16.04% | -1.46% | 0.59% | 1.16% | 16.13% | 59.92% |
Bristol-MyersSqu Rg 22:15:00 / 10.07.25 |
48.52 | -15.74% | -7.11% | 3.41% | -2.47% | -1.44% | 19.92% | -36.77% |
Broadcom Rg 02:00:00 / 11.07.25 |
275.40 | 19.87% | 148.96% | 0.08% | 7.55% | 61.06% | 61.43% | 457.26% |
Brown & Brown Rg 22:15:01 / 10.07.25 |
107.81 | 5.99% | 52.06% | -0.82% | 1.12% | -8.03% | 15.01% | 79.98% |
Brown NVtgRg-B 22:15:00 / 10.07.25 |
29.09 | -25.43% | -50.40% | 2.90% | 10.02% | -13.91% | -34.14% | -59.64% |
C.H.Robinson Wld Rg 02:00:00 / 11.07.25 |
100.84 | -4.07% | 14.74% | 2.87% | 6.15% | 10.64% | 16.75% | -1.14% |
Cadence Design Rg 02:00:00 / 11.07.25 |
322.66 | 7.47% | 18.56% | -1.27% | 4.81% | 24.00% | 2.74% | 101.29% |
Caesr Entmt Rg 02:00:00 / 11.07.25 |
31.51 | -11.46% | -36.88% | 6.06% | 15.38% | 23.52% | -19.12% | -25.26% |
Camden REIT-SBI Rg 22:15:00 / 10.07.25 |
113.41 | -2.61% | 13.82% | -0.53% | -2.33% | 1.01% | 4.38% | -14.86% |
The Campbell's Rg 02:00:00 / 11.07.25 |
30.49 | -26.60% | -28.89% | -2.43% | -8.49% | -18.76% | -32.74% | -36.72% |
Capital One Finl Rg 22:15:00 / 10.07.25 |
220.74 | 22.27% | 66.28% | -0.08% | 14.47% | 35.61% | 59.48% | 100.75% |
Cardinal Health Rg 22:15:00 / 10.07.25 |
162.17 | 38.89% | 62.96% | -1.67% | 0.47% | 20.38% | 72.34% | 210.39% |
CarMax Rg 22:15:00 / 10.07.25 |
66.94 | -17.72% | -12.34% | -5.20% | 3.13% | 3.64% | -17.29% | -27.40% |
Carnival 22:15:00 / 10.07.25 |
29.10 | 15.69% | 55.50% | -2.87% | 29.85% | 61.76% | 59.63% | 219.98% |
Carrier Global Rg 22:15:00 / 10.07.25 |
76.77 | 11.18% | 32.10% | 1.48% | 7.76% | 28.16% | 16.32% | 110.40% |
Caterpillar 22:15:00 / 10.07.25 |
408.33 | 10.87% | 36.02% | 2.63% | 14.36% | 38.77% | 21.68% | 124.56% |
Cboe Glbl Mkt Rg 22:15:01 / 10.07.25 |
234.45 | 18.89% | 29.90% | 1.45% | 3.63% | 7.83% | 37.46% | 95.12% |
CBRE Group Rg-A 22:15:00 / 10.07.25 |
141.21 | 6.44% | 50.12% | -1.38% | 6.20% | 20.06% | 49.19% | 84.25% |
CDW Rg 02:00:00 / 11.07.25 |
179.70 | 3.86% | -20.49% | -1.33% | 2.83% | 18.64% | -19.71% | 11.90% |
Celanese Rg 22:15:00 / 10.07.25 |
62.39 | -12.19% | -60.89% | 2.48% | 14.20% | 55.62% | -56.14% | -46.22% |
Centene Rg 22:15:00 / 10.07.25 |
32.52 | -45.38% | -55.41% | -2.37% | -41.11% | -46.43% | -52.08% | -62.40% |
Centerpoint Ener Rg 22:15:00 / 10.07.25 |
36.22 | 13.68% | 26.25% | 0.78% | -0.41% | -2.53% | 19.54% | 22.81% |
Dayforce Rg 22:15:01 / 10.07.25 |
58.27 | -18.69% | -12.01% | 1.75% | 2.08% | 7.61% | 9.90% | 13.14% |
CF Industries Hl Rg 22:15:00 / 10.07.25 |
95.76 | 15.74% | 24.21% | 1.17% | -4.17% | 27.85% | 35.56% | 14.83% |
Charles Riv Lab Rg 22:15:00 / 10.07.25 |
163.66 | -13.88% | -32.75% | 4.16% | 9.51% | 54.32% | -24.30% | -31.31% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Brdridg Fncl Sol Rg 22:15:01 / 10.07.25 |
238.59 | -0.07% |
240.41 20:25 |
237.52 16:01 |
247.01 02.04.25 |
214.01 08.04.25 |
143'230 |
Bristol-MyersSqu Rg 22:15:00 / 10.07.25 |
48.52 | 1.80% |
48.61 17:11 |
47.00 15:31 |
63.33 11.03.25 |
44.00 14.05.25 |
3'340'836 |
Broadcom Rg 02:00:00 / 11.07.25 |
275.40 | -0.90% |
281.18 15:30 |
272.70 16:26 |
281.18 10.07.25 |
138.11 07.04.25 |
5'382'851 |
Brown & Brown Rg 22:15:01 / 10.07.25 |
107.81 | -0.30% |
108.12 20:13 |
107.06 16:37 |
125.67 01.04.25 |
100.18 02.01.25 |
955'043 |
Brown NVtgRg-B 22:15:00 / 10.07.25 |
29.09 | 2.72% |
29.61 17:21 |
28.29 15:30 |
38.85 10.03.25 |
25.53 17.06.25 |
1'031'481 |
C.H.Robinson Wld Rg 02:00:00 / 11.07.25 |
100.84 | 1.74% |
102.56 17:14 |
99.62 15:30 |
110.21 29.01.25 |
84.73 09.04.25 |
336'979 |
Cadence Design Rg 02:00:00 / 11.07.25 |
322.66 | -0.08% |
325.26 15:30 |
318.36 16:06 |
330.09 03.07.25 |
222.20 07.04.25 |
581'764 |
Caesr Entmt Rg 02:00:00 / 11.07.25 |
31.51 | 6.49% |
31.58 21:57 |
29.55 15:40 |
39.98 14.02.25 |
21.42 04.04.25 |
2'772'165 |
Camden REIT-SBI Rg 22:15:00 / 10.07.25 |
113.41 | 0.35% |
114.44 17:17 |
112.84 15:40 |
126.53 04.03.25 |
102.59 09.04.25 |
349'129 |
The Campbell's Rg 02:00:00 / 11.07.25 |
30.49 | -0.81% |
30.79 19:33 |
29.39 15:35 |
43.83 10.03.25 |
29.39 10.07.25 |
3'219'252 |
Capital One Finl Rg 22:15:00 / 10.07.25 |
220.74 | 1.24% |
221.90 21:18 |
218.85 15:33 |
221.95 03.07.25 |
143.33 07.04.25 |
765'778 |
Cardinal Health Rg 22:15:00 / 10.07.25 |
162.17 | -1.27% |
164.39 16:15 |
160.99 17:22 |
168.41 01.07.25 |
117.54 02.01.25 |
679'271 |
CarMax Rg 22:15:00 / 10.07.25 |
66.94 | -0.49% |
67.53 19:38 |
66.40 16:05 |
89.47 18.02.25 |
61.52 23.05.25 |
946'088 |
Carnival 22:15:00 / 10.07.25 |
29.10 | 0.94% |
29.40 17:40 |
28.95 16:12 |
30.46 07.07.25 |
15.080 07.04.25 |
6'945'943 |
Carrier Global Rg 22:15:00 / 10.07.25 |
76.77 | 1.16% |
77.28 18:09 |
75.83 15:30 |
77.28 10.07.25 |
54.33 07.04.25 |
1'260'903 |
Caterpillar 22:15:00 / 10.07.25 |
408.33 | 1.53% |
411.80 17:20 |
403.44 15:31 |
411.80 10.07.25 |
267.31 07.04.25 |
749'321 |
Cboe Glbl Mkt Rg 22:15:01 / 10.07.25 |
234.45 | 1.01% |
234.45 21:59 |
231.37 16:04 |
236.56 08.07.25 |
187.44 15.01.25 |
12'129 |
CBRE Group Rg-A 22:15:00 / 10.07.25 |
141.21 | 1.04% |
142.40 19:54 |
139.73 15:41 |
147.44 05.02.25 |
108.48 09.04.25 |
322'938 |
CDW Rg 02:00:00 / 11.07.25 |
179.70 | -0.58% |
182.89 16:41 |
179.61 21:59 |
222.91 05.02.25 |
137.31 07.04.25 |
428'943 |
Celanese Rg 22:15:00 / 10.07.25 |
62.39 | 2.67% |
63.55 17:19 |
61.00 15:42 |
75.84 27.01.25 |
36.43 11.04.25 |
397'323 |
Centene Rg 22:15:00 / 10.07.25 |
32.52 | -1.72% |
33.40 16:41 |
32.20 15:30 |
66.81 03.02.25 |
31.79 09.07.25 |
2'819'417 |
Centerpoint Ener Rg 22:15:00 / 10.07.25 |
36.22 | 0.42% |
36.27 20:21 |
35.83 15:30 |
39.30 06.05.25 |
30.61 08.01.25 |
1'511'267 |
Dayforce Rg 22:15:01 / 10.07.25 |
58.27 | -1.34% |
58.97 19:32 |
57.92 16:06 |
75.12 28.01.25 |
48.07 07.04.25 |
505'983 |
CF Industries Hl Rg 22:15:00 / 10.07.25 |
95.76 | -3.03% |
97.77 15:45 |
95.57 18:37 |
104.29 16.06.25 |
67.34 08.04.25 |
586'184 |
Charles Riv Lab Rg 22:15:00 / 10.07.25 |
163.66 | 2.95% |
168.12 17:12 |
160.55 15:40 |
192.73 06.01.25 |
91.90 11.04.25 |
232'240 |