Die Staatsausgaben steigen schneller als von Goldman Sachs, UBS und Deutsche Bank zuvor erwartet. Daher erhöhen die US-Bank und das deutsche Institut ihre Wachstumsprognosen. Die Aussichten für deutsche Aktien verbessern sich weiter.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 30.06.2025 - 22:15:00
- 617.85
- 0.48%
- 2.94
Börse:NYSE Arca
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Pioneer Natural Rg 22:15:00 / 02.05.24 |
269.62 | 0.00% | 0.00 | ||||
SVB Financial Gr Rg 23:20:00 / 07.11.24 |
0.0060 | 0.00% | 0.00 | ||||
Signature Bank Rg 23:20:00 / 30.06.25 |
0.7500 | -1.32% | -0.01 | ||||
Lumen Tech Rg 22:15:00 / 30.06.25 |
4.380 | -2.88% | -0.13 | 4.370 | 4.380 | ||
Newell Brands Rg 02:00:00 / 01.07.25 |
5.400 | -0.74% | -0.04 | 5.390 | 5.400 | ||
Viatris Rg 02:00:00 / 01.07.25 |
8.930 | -0.89% | -0.08 | 8.930 | 8.940 | 3'431'844 | |
Amcor Rg 22:15:00 / 30.06.25 |
9.190 | 0.00% | 0.00 | 9.180 | 9.190 | ||
Organon Rg 22:15:01 / 30.06.25 |
9.680 | -1.83% | -0.18 | 9.660 | 9.670 | ||
Aes Rg 22:15:00 / 30.06.25 |
10.520 | -1.87% | -0.20 | 10.500 | 10.510 | ||
Ford Motor Rg 22:15:00 / 30.06.25 |
10.850 | 0.46% | 0.05 | 10.830 | 10.840 | ||
American Airline Rg 02:00:00 / 01.07.25 |
11.220 | -0.53% | -0.06 | 11.210 | 11.220 | 5'164'639 | |
Walgreens Boots Rg 02:00:00 / 01.07.25 |
11.480 | 0.26% | 0.03 | 11.470 | 11.480 | ||
Warnr Bros Rg-A 02:00:00 / 01.07.25 |
11.460 | 1.42% | 0.16 | 11.460 | 11.480 | 10'115'587 | |
VF Rg 22:15:00 / 30.06.25 |
11.750 | -0.76% | -0.09 | 11.740 | 11.750 | ||
Paramount Glb Rg-B 02:00:00 / 01.07.25 |
12.900 | 2.95% | 0.37 | 12.880 | 12.890 | 3'194'949 | |
PG&E Rg 22:15:00 / 30.06.25 |
13.940 | -0.36% | -0.05 | 13.930 | 13.940 | ||
DXC Technology Rg 22:15:00 / 30.06.25 |
15.290 | 1.73% | 0.26 | 15.290 | 15.300 | ||
Host Hotels REIT Rg 02:00:00 / 01.07.25 |
15.360 | -2.54% | -0.40 | 15.360 | 15.370 | ||
Invesco Rg 22:15:00 / 30.06.25 |
15.770 | 0.45% | 0.07 | 15.770 | 15.780 | ||
DENTSPLY SIRONA Rg 02:00:00 / 01.07.25 |
15.880 | -0.31% | -0.05 | 15.860 | 15.870 | ||
Huntington Bancs Rg 02:00:00 / 01.07.25 |
16.760 | 0.96% | 0.16 | 16.740 | 16.750 | ||
Keycorp Rg 22:15:00 / 30.06.25 |
17.420 | 1.16% | 0.20 | 17.410 | 17.420 | ||
Healthpeak REIT Rg 22:15:00 / 30.06.25 |
17.510 | 0.86% | 0.15 | 17.490 | 17.500 | ||
APA Rg 02:00:00 / 01.07.25 |
18.290 | -1.45% | -0.27 | 18.270 | 18.280 | 1'849'793 | |
Norw Crs Line Rg 22:15:00 / 30.06.25 |
20.28 | 0.50% | 0.10 | 20.26 | 20.27 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
3M 22:15:00 / 30.06.25 |
152.24 | 17.76% | 66.07% | 1.58% | 2.77% | 19.72% | 49.81% | 36.71% |
A.J.Gallagher Rg 22:15:00 / 30.06.25 |
320.12 | 11.94% | 41.29% | -1.80% | -7.28% | 2.76% | 22.18% | 92.30% |
A.O.Smith Corp Rg 22:15:00 / 30.06.25 |
65.57 | -3.75% | -20.37% | 0.97% | 2.45% | 9.96% | -18.94% | 17.55% |
Abbott Laboratories 22:15:00 / 30.06.25 |
136.01 | 18.80% | 22.09% | -1.50% | 1.72% | 9.73% | 31.79% | 23.19% |
AbbVie Rg 22:15:00 / 30.06.25 |
185.62 | 2.59% | 17.64% | 0.04% | -0.87% | 5.66% | 11.85% | 19.05% |
Accenture-A Rg 22:15:00 / 30.06.25 |
298.89 | -16.01% | -15.80% | -0.61% | -4.48% | 6.22% | -1.63% | 0.97% |
Adobe Rg 02:00:00 / 01.07.25 |
386.88 | -13.23% | -35.33% | 1.78% | -4.10% | 13.55% | -30.92% | 1.25% |
Advance Auto Par Rg 22:15:00 / 30.06.25 |
46.49 | -1.67% | -23.81% | -3.67% | -10.54% | 53.38% | -23.28% | -74.68% |
Advanced Micro D Rg 02:00:00 / 01.07.25 |
141.90 | 19.06% | -2.44% | 9.51% | 23.79% | 69.66% | -10.01% | 66.91% |
Aes Rg 22:15:00 / 30.06.25 |
10.520 | -16.71% | -44.31% | 0.48% | 2.43% | 2.83% | -39.99% | -50.02% |
AFLAC Rg 22:15:00 / 30.06.25 |
105.46 | 1.58% | 27.36% | 1.25% | 1.34% | 5.70% | 17.92% | 87.99% |
Agilent Tech Rg 22:15:00 / 30.06.25 |
118.01 | -11.29% | -14.28% | 0.31% | 4.66% | 18.85% | -6.18% | -1.16% |
Air Prod&Chemica Rg 22:15:00 / 30.06.25 |
282.06 | -2.65% | 3.12% | 0.38% | -0.43% | 13.45% | 12.37% | 14.69% |
Akamai Technolog Rg 02:00:00 / 01.07.25 |
79.76 | -16.78% | -32.74% | 0.61% | 4.71% | 12.45% | -10.91% | -15.79% |
Alaska Air Group Rg 22:15:00 / 30.06.25 |
49.48 | -23.75% | 26.36% | -0.16% | -2.50% | 20.65% | 24.54% | 20.80% |
Albemarle Rg 22:15:00 / 30.06.25 |
62.67 | -24.55% | -55.05% | 4.14% | 9.93% | 23.46% | -35.43% | -71.34% |
Alexandria REIT Rg 22:15:00 / 30.06.25 |
72.63 | -24.79% | -42.12% | -3.64% | 3.31% | -5.60% | -37.95% | -49.63% |
Align Technology Rg 02:00:00 / 01.07.25 |
189.33 | -9.59% | -31.20% | 3.22% | 6.06% | 23.46% | -20.66% | -24.64% |
Allegion Rg 22:15:00 / 30.06.25 |
144.12 | 10.11% | 13.58% | 0.36% | 3.61% | 21.60% | 24.12% | 44.99% |
Alliant Energy Rg 02:00:00 / 01.07.25 |
60.47 | 2.05% | 17.64% | -1.42% | -2.58% | 1.10% | 19.18% | 4.18% |
Allstate Rg 22:15:00 / 30.06.25 |
201.31 | 1.54% | 39.85% | 2.68% | -4.71% | 9.72% | 25.68% | 55.13% |
Alphab Rg-C-NV 02:00:00 / 01.07.25 |
177.39 | -6.39% | 26.50% | 6.86% | 4.12% | 18.86% | -3.85% | 52.86% |
Alphabet-A Rg 02:00:00 / 01.07.25 |
176.23 | -5.69% | 27.80% | 6.68% | 4.26% | 20.09% | -3.69% | 54.13% |
Altria Group Rg 22:15:00 / 30.06.25 |
58.63 | 12.35% | 45.64% | -2.14% | -2.88% | 5.53% | 27.32% | 36.03% |
Am Electric Rg 02:00:00 / 01.07.25 |
103.76 | 11.09% | 26.15% | 0.44% | 0.56% | 2.16% | 18.88% | 7.88% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
3M 22:15:00 / 30.06.25 |
152.24 | 0.14% |
152.45 21:58 |
151.17 19:57 |
156.28 03.03.25 |
122.58 07.04.25 |
800'789 |
A.J.Gallagher Rg 22:15:00 / 30.06.25 |
320.12 | 0.75% |
321.07 21:51 |
315.01 15:31 |
351.18 03.06.25 |
275.63 02.01.25 |
543'798 |
A.O.Smith Corp Rg 22:15:00 / 30.06.25 |
65.57 | -0.12% |
65.81 15:42 |
65.18 16:43 |
73.09 21.01.25 |
58.86 09.04.25 |
435'232 |
Abbott Laboratories 22:15:00 / 30.06.25 |
136.01 | 1.21% |
136.24 21:53 |
134.12 15:31 |
141.01 04.03.25 |
110.86 15.01.25 |
2'037'676 |
AbbVie Rg 22:15:00 / 30.06.25 |
185.62 | 1.82% |
186.21 21:53 |
181.75 15:31 |
218.60 10.03.25 |
164.39 09.04.25 |
2'347'822 |
Accenture-A Rg 22:15:00 / 30.06.25 |
298.89 | 1.16% |
299.01 21:58 |
295.74 16:01 |
398.35 05.02.25 |
275.93 07.04.25 |
1'128'320 |
Adobe Rg 02:00:00 / 01.07.25 |
386.88 | 0.27% |
390.98 16:32 |
384.79 19:05 |
465.21 13.02.25 |
332.01 07.04.25 |
1'654'251 |
Advance Auto Par Rg 22:15:00 / 30.06.25 |
46.49 | -0.02% |
47.27 15:30 |
44.81 15:50 |
53.51 11.06.25 |
28.96 09.04.25 |
945'338 |
Advanced Micro D Rg 02:00:00 / 01.07.25 |
141.90 | -1.33% |
144.08 15:30 |
141.01 15:55 |
147.75 27.06.25 |
76.49 08.04.25 |
10'493'444 |
Aes Rg 22:15:00 / 30.06.25 |
10.520 | -1.87% |
10.575 21:53 |
10.025 16:53 |
13.440 06.01.25 |
9.460 22.05.25 |
5'480'370 |
AFLAC Rg 22:15:00 / 30.06.25 |
105.46 | 0.37% |
105.57 21:53 |
104.46 17:26 |
113.43 03.04.25 |
97.50 07.04.25 |
1'010'617 |
Agilent Tech Rg 22:15:00 / 30.06.25 |
118.01 | -0.97% |
119.60 16:16 |
117.48 20:40 |
153.84 31.01.25 |
96.44 09.04.25 |
731'911 |
Air Prod&Chemica Rg 22:15:00 / 30.06.25 |
282.06 | -0.10% |
283.27 19:36 |
278.88 15:37 |
341.06 04.02.25 |
244.20 08.04.25 |
525'849 |
Akamai Technolog Rg 02:00:00 / 01.07.25 |
79.76 | 0.20% |
80.28 17:10 |
79.25 15:32 |
103.74 10.02.25 |
67.60 09.04.25 |
777'297 |
Alaska Air Group Rg 22:15:00 / 30.06.25 |
49.48 | 0.22% |
49.66 15:30 |
48.93 18:19 |
78.07 19.02.25 |
40.02 24.04.25 |
696'918 |
Albemarle Rg 22:15:00 / 30.06.25 |
62.67 | -3.51% |
64.13 15:30 |
62.10 15:57 |
99.02 17.01.25 |
49.48 08.04.25 |
892'915 |
Alexandria REIT Rg 22:15:00 / 30.06.25 |
72.63 | -1.01% |
72.78 16:29 |
70.98 15:32 |
105.14 10.03.25 |
67.39 23.05.25 |
566'054 |
Align Technology Rg 02:00:00 / 01.07.25 |
189.33 | 0.43% |
190.53 17:08 |
188.00 15:33 |
237.23 22.01.25 |
141.84 08.04.25 |
251'219 |
Allegion Rg 22:15:00 / 30.06.25 |
144.12 | 0.16% |
144.24 21:59 |
142.78 16:39 |
145.90 12.05.25 |
116.60 08.04.25 |
252'063 |
Alliant Energy Rg 02:00:00 / 01.07.25 |
60.47 | 0.20% |
60.53 21:53 |
59.86 15:31 |
66.54 04.03.25 |
56.31 13.01.25 |
1'212'379 |
Allstate Rg 22:15:00 / 30.06.25 |
201.31 | 2.84% |
201.81 21:55 |
196.41 15:30 |
213.06 03.06.25 |
176.50 10.01.25 |
733'306 |
Alphab Rg-C-NV 02:00:00 / 01.07.25 |
177.39 | -0.49% |
181.55 15:31 |
175.50 20:45 |
208.70 04.02.25 |
142.69 07.04.25 |
17'071'065 |
Alphabet-A Rg 02:00:00 / 01.07.25 |
176.23 | -1.29% |
181.22 15:31 |
174.58 20:45 |
207.05 04.02.25 |
140.53 07.04.25 |
21'833'102 |
Altria Group Rg 22:15:00 / 30.06.25 |
58.63 | -0.20% |
58.78 15:36 |
58.27 17:16 |
61.26 07.05.25 |
50.10 30.01.25 |
2'832'778 |
Am Electric Rg 02:00:00 / 01.07.25 |
103.76 | 1.27% |
103.91 21:55 |
102.09 15:44 |
110.45 03.04.25 |
89.96 08.01.25 |
1'832'063 |