Die Staatsausgaben steigen schneller als von Goldman Sachs, UBS und Deutsche Bank zuvor erwartet. Daher erhöhen die US-Bank und das deutsche Institut ihre Wachstumsprognosen. Die Aussichten für deutsche Aktien verbessern sich weiter.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 01.07.2025 - 22:15:00
- 617.65
- -0.03%
- -0.20
Börse:NYSE Arca
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Cooper Co Rg 02:00:00 / 02.07.25 |
72.81 | 2.32% | 1.65 | 72.82 | 72.83 | 829'905 | |
Copart Rg 02:00:00 / 02.07.25 |
49.64 | 1.16% | 0.57 | 49.62 | 49.63 | ||
Corning Inc Rg 22:15:00 / 01.07.25 |
52.59 | 0.00% | 0.00 | 52.58 | 52.59 | ||
Corteva Rg 22:15:00 / 01.07.25 |
75.11 | 0.78% | 0.58 | 75.06 | 75.07 | ||
CoStar Group Rg 02:00:00 / 02.07.25 |
81.91 | 1.88% | 1.51 | 81.90 | 81.91 | ||
Costco Whsl Rg 02:00:00 / 02.07.25 |
985.96 | -0.40% | -3.98 | 985.71 | 986.01 | 685'179 | |
Coterra Energy Rg 22:15:00 / 01.07.25 |
25.09 | -1.14% | -0.29 | 25.09 | 25.10 | ||
Crown Castl REIT Rg 22:15:00 / 01.07.25 |
103.72 | 0.96% | 0.99 | 103.73 | 103.74 | ||
CSX Rg 02:00:00 / 02.07.25 |
33.47 | 2.57% | 0.84 | 33.48 | 33.49 | ||
Cummins Rg 22:15:00 / 01.07.25 |
329.62 | 0.65% | 2.12 | 329.39 | 329.51 | ||
CVS Health Rg 22:15:00 / 01.07.25 |
69.58 | 0.87% | 0.60 | 69.57 | 69.58 | ||
D R Horton Rg 22:15:00 / 01.07.25 |
133.90 | 3.86% | 4.98 | 133.88 | 133.89 | ||
Danaher Rg 22:15:00 / 01.07.25 |
201.10 | 1.80% | 3.56 | 201.07 | 201.08 | ||
Darden Restauran Rg 22:15:00 / 01.07.25 |
219.60 | 0.75% | 1.63 | 219.39 | 219.50 | ||
DaVita Rg 22:15:00 / 01.07.25 |
146.71 | 2.99% | 4.26 | 146.76 | 146.81 | ||
Deere & Co Rg 22:15:00 / 01.07.25 |
508.36 | -0.03% | -0.13 | 508.53 | 508.54 | ||
Delta Air Lines Rg 22:15:00 / 01.07.25 |
49.00 | -0.37% | -0.18 | 48.99 | 49.00 | ||
DENTSPLY SIRONA Rg 02:00:00 / 02.07.25 |
16.540 | 4.16% | 0.66 | 16.530 | 16.540 | ||
Devon Energy Rg 22:15:00 / 01.07.25 |
32.65 | 2.64% | 0.84 | 32.64 | 32.65 | ||
Dexcom Rg 02:00:00 / 02.07.25 |
83.58 | -4.25% | -3.71 | 83.51 | 83.55 | 1'771'648 | |
Diamondback Eng Rg 02:00:00 / 02.07.25 |
140.20 | 2.04% | 2.80 | 140.20 | 140.22 | ||
Digita Rlty REIT Rg 22:15:00 / 01.07.25 |
171.25 | -1.77% | -3.08 | 171.18 | 171.19 | ||
Dollar General Rg 22:15:00 / 01.07.25 |
115.30 | 0.80% | 0.92 | 115.30 | 115.31 | ||
Dollar Tree Rg 02:00:00 / 02.07.25 |
101.50 | 2.48% | 2.46 | 101.50 | 101.51 | 1'057'566 | |
Dominion Energy Rg 22:15:00 / 01.07.25 |
57.65 | 2.00% | 1.13 | 57.62 | 57.64 |
NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Paychex Inc Rg 02:00:00 / 02.07.25 |
147.42 | 3.74% | 22.12% | -3.17% | -6.84% | 7.60% | 24.53% | 27.74% |
Hiltn Wrld Hldgs Rg 22:15:00 / 01.07.25 |
268.96 | 7.76% | 46.27% | 6.01% | 7.83% | 23.01% | 24.45% | 139.00% |
Waters Rg 22:15:00 / 01.07.25 |
357.04 | -5.91% | 6.02% | 2.01% | 1.10% | 6.10% | 24.19% | 5.46% |
Ameriprise Fincl Rg 22:15:00 / 01.07.25 |
538.60 | 0.24% | 40.52% | 2.78% | 6.12% | 13.87% | 24.10% | 124.56% |
Loews Rg 22:15:00 / 01.07.25 |
92.32 | 8.23% | 31.71% | 3.85% | 4.66% | 6.94% | 24.09% | 54.67% |
Snap-On Rg 22:15:00 / 01.07.25 |
317.86 | -8.34% | 7.73% | 3.49% | -0.70% | -3.64% | 23.73% | 57.94% |
Emerson Electric Rg 22:15:00 / 01.07.25 |
135.51 | 7.58% | 36.99% | 4.69% | 11.43% | 29.76% | 23.69% | 67.63% |
Starbucks Rg 02:00:00 / 02.07.25 |
94.92 | 0.42% | -4.56% | 3.74% | 9.61% | 19.11% | 23.55% | 19.95% |
PPL Rg 22:15:00 / 01.07.25 |
33.99 | 4.41% | 25.06% | 1.46% | -0.53% | -0.50% | 23.47% | 24.92% |
Charles Schwab Rg 22:15:00 / 01.07.25 |
91.17 | 23.28% | 32.62% | 1.53% | 4.22% | 21.16% | 22.99% | 44.41% |
Paramount Glb Rg-B 02:00:00 / 02.07.25 |
13.160 | 23.33% | -12.78% | 7.78% | 9.58% | 23.57% | 22.76% | -47.73% |
CVS Health Rg 22:15:00 / 01.07.25 |
69.58 | 53.66% | -12.64% | 4.84% | 9.45% | -0.85% | 22.72% | -25.56% |
Brdridg Fncl Sol Rg 22:15:01 / 01.07.25 |
244.73 | 7.49% | 18.12% | 2.76% | 0.25% | 5.36% | 22.67% | 70.49% |
Intuitive Surgic Rg 02:00:00 / 02.07.25 |
537.99 | 4.11% | 61.08% | 2.85% | -2.51% | 17.56% | 22.60% | 170.74% |
Zions Bancorp Rg 02:00:00 / 02.07.25 |
53.75 | -4.26% | 18.40% | 7.31% | 11.40% | 27.46% | 22.24% | 2.04% |
PNC Finl Ser Rg 22:15:00 / 01.07.25 |
192.52 | -3.33% | 20.39% | 5.48% | 10.10% | 20.15% | 22.01% | 18.16% |
A.J.Gallagher Rg 22:15:00 / 01.07.25 |
319.49 | 12.78% | 42.35% | 0.65% | -5.01% | -1.34% | 21.65% | 96.34% |
Keysight Technol Rg 22:15:00 / 01.07.25 |
164.47 | 2.01% | 3.00% | 0.21% | 2.12% | 15.42% | 21.53% | 18.87% |
Regions Financia Rg 22:15:00 / 01.07.25 |
24.17 | 0.00% | 21.36% | 5.59% | 13.47% | 20.85% | 21.52% | 25.44% |
Ventas REIT Rg 22:15:00 / 01.07.25 |
62.87 | 7.23% | 26.71% | -1.01% | -0.49% | -4.15% | 21.32% | 22.79% |
Norfolk Southern Rg 22:15:00 / 01.07.25 |
262.38 | 9.06% | 8.29% | 2.81% | 6.05% | 18.18% | 21.30% | 12.62% |
Dte Energy Rg 22:15:00 / 01.07.25 |
132.43 | 9.70% | 20.13% | 1.19% | -0.66% | 1.47% | 21.23% | 4.50% |
Cummins Rg 22:15:00 / 01.07.25 |
329.62 | -6.05% | 36.70% | 3.41% | 2.10% | 11.15% | 21.15% | 69.22% |
Aon-A Rg 22:15:00 / 01.07.25 |
356.93 | -0.67% | 22.59% | 0.70% | -4.21% | -4.40% | 21.09% | 32.29% |
News Rg-B 02:00:00 / 02.07.25 |
34.41 | 12.75% | 33.40% | 2.41% | 6.40% | 24.95% | 21.08% | 115.92% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Cooper Co Rg 02:00:00 / 02.07.25 |
72.81 | 2.32% |
73.77 18:19 |
71.00 15:30 |
100.24 27.01.25 |
65.00 03.06.25 |
829'905 |
Copart Rg 02:00:00 / 02.07.25 |
49.64 | 1.16% |
49.86 19:57 |
49.06 15:30 |
63.85 16.05.25 |
47.34 23.06.25 |
2'133'607 |
Corning Inc Rg 22:15:00 / 01.07.25 |
52.59 | 0.00% |
52.71 19:53 |
52.00 17:10 |
54.60 29.01.25 |
37.50 07.04.25 |
1'612'591 |
Corteva Rg 22:15:00 / 01.07.25 |
75.11 | 0.78% |
75.21 19:56 |
74.35 15:30 |
75.21 01.07.25 |
53.40 07.04.25 |
1'394'286 |
CoStar Group Rg 02:00:00 / 02.07.25 |
81.91 | 1.88% |
82.47 18:16 |
80.18 15:31 |
83.67 23.04.25 |
68.42 14.01.25 |
1'671'035 |
Costco Whsl Rg 02:00:00 / 02.07.25 |
985.96 | -0.40% |
996.39 15:32 |
975.00 18:22 |
1'078.01 13.02.25 |
873.00 07.04.25 |
685'179 |
Coterra Energy Rg 22:15:00 / 01.07.25 |
25.09 | -1.14% |
25.31 15:30 |
24.81 16:22 |
29.95 17.01.25 |
22.47 07.05.25 |
2'147'997 |
Crown Castl REIT Rg 22:15:00 / 01.07.25 |
103.72 | 0.96% |
104.32 20:42 |
102.12 16:21 |
109.03 03.04.25 |
84.21 10.01.25 |
1'141'511 |
CSX Rg 02:00:00 / 02.07.25 |
33.47 | 2.57% |
33.82 18:14 |
32.63 15:30 |
34.10 23.01.25 |
26.23 07.04.25 |
4'618'110 |
Cummins Rg 22:15:00 / 01.07.25 |
329.62 | 0.65% |
332.47 20:56 |
325.00 16:00 |
387.23 19.02.25 |
260.21 07.04.25 |
353'672 |
CVS Health Rg 22:15:00 / 01.07.25 |
69.58 | 0.87% |
70.22 17:15 |
68.75 15:30 |
72.41 01.05.25 |
44.12 02.01.25 |
1'251'962 |
D R Horton Rg 22:15:00 / 01.07.25 |
133.90 | 3.86% |
136.41 18:18 |
128.21 15:33 |
154.19 21.01.25 |
110.66 09.04.25 |
1'150'930 |
Danaher Rg 22:15:00 / 01.07.25 |
201.10 | 1.80% |
205.01 18:22 |
196.70 15:33 |
258.04 28.01.25 |
171.00 09.04.25 |
847'708 |
Darden Restauran Rg 22:15:00 / 01.07.25 |
219.60 | 0.75% |
222.47 18:03 |
217.66 15:30 |
228.00 20.06.25 |
179.00 13.01.25 |
476'816 |
DaVita Rg 22:15:00 / 01.07.25 |
146.71 | 2.99% |
147.39 17:27 |
142.43 15:30 |
179.27 31.01.25 |
132.71 03.06.25 |
321'327 |
Deere & Co Rg 22:15:00 / 01.07.25 |
508.36 | -0.03% |
514.61 18:20 |
495.46 15:44 |
533.72 16.05.25 |
403.03 10.01.25 |
401'710 |
Delta Air Lines Rg 22:15:00 / 01.07.25 |
49.00 | -0.37% |
49.41 18:36 |
48.56 17:20 |
69.97 22.01.25 |
34.74 04.04.25 |
2'576'033 |
DENTSPLY SIRONA Rg 02:00:00 / 02.07.25 |
16.540 | 4.16% |
16.930 18:22 |
15.775 15:33 |
20.60 30.01.25 |
12.170 11.04.25 |
1'018'413 |
Devon Energy Rg 22:15:00 / 01.07.25 |
32.65 | 2.64% |
32.98 18:25 |
31.49 16:00 |
38.87 20.02.25 |
25.91 09.04.25 |
1'797'409 |
Dexcom Rg 02:00:00 / 02.07.25 |
83.58 | -4.25% |
85.58 16:43 |
82.81 15:30 |
93.23 18.02.25 |
57.52 04.04.25 |
1'771'648 |
Diamondback Eng Rg 02:00:00 / 02.07.25 |
140.20 | 2.04% |
141.81 18:30 |
136.45 16:09 |
180.83 17.01.25 |
114.26 09.04.25 |
723'755 |
Digita Rlty REIT Rg 22:15:00 / 01.07.25 |
171.25 | -1.77% |
174.33 15:33 |
170.31 21:03 |
187.64 22.01.25 |
129.95 07.04.25 |
637'639 |
Dollar General Rg 22:15:00 / 01.07.25 |
115.30 | 0.80% |
116.21 17:29 |
114.02 16:00 |
116.21 01.07.25 |
66.45 16.01.25 |
1'029'246 |
Dollar Tree Rg 02:00:00 / 02.07.25 |
101.50 | 2.48% |
101.76 20:50 |
98.83 15:37 |
101.76 01.07.25 |
61.80 12.03.25 |
1'057'566 |
Dominion Energy Rg 22:15:00 / 01.07.25 |
57.65 | 2.00% |
57.71 21:50 |
56.30 16:20 |
58.61 20.05.25 |
48.07 09.04.25 |
1'971'883 |