Die Staatsausgaben steigen schneller als von Goldman Sachs, UBS und Deutsche Bank zuvor erwartet. Daher erhöhen die US-Bank und das deutsche Institut ihre Wachstumsprognosen. Die Aussichten für deutsche Aktien verbessern sich weiter.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 02.07.2025 - 22:15:00
- 620.45
- 0.45%
- 2.80
Börse:NYSE Arca
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
AT&T Rg 22:15:00 / 02.07.25 |
28.31 | -1.97% | -0.57 | 28.30 | 28.31 | ||
Atmos Energy Cor Rg 22:15:00 / 02.07.25 |
151.51 | -1.39% | -2.14 | 151.57 | 151.58 | ||
Autodesk Inc Rg 02:00:00 / 03.07.25 |
310.34 | -0.43% | -1.33 | 310.14 | 310.34 | ||
Automatic Data P Rg 02:00:00 / 03.07.25 |
305.05 | -1.64% | -5.08 | 304.88 | 305.05 | ||
Autozone Rg 22:15:00 / 02.07.25 |
3'685.34 | -0.89% | -33.25 | 3'685.35 | 3'690.44 | ||
Avery Dennison Rg 22:15:00 / 02.07.25 |
183.43 | 1.30% | 2.35 | 183.46 | 183.47 | ||
Avlonby Com REIT Rg 22:15:00 / 02.07.25 |
202.00 | -0.63% | -1.28 | 201.88 | 202.00 | ||
Baker Hughes Rg-A 02:00:00 / 03.07.25 |
39.83 | 2.95% | 1.14 | 39.82 | 39.83 | 3'074'848 | |
Ball Rg 22:15:01 / 02.07.25 |
58.74 | 1.49% | 0.86 | 58.73 | 58.74 | ||
Bank of America Rg 22:15:00 / 02.07.25 |
48.71 | 1.16% | 0.56 | 48.68 | 48.69 | ||
Bank of NY Mello Rg 22:15:00 / 02.07.25 |
92.09 | 1.59% | 1.44 | 92.07 | 92.09 | ||
Bath&Body Works Rg 22:15:01 / 02.07.25 |
32.78 | 1.96% | 0.63 | 32.79 | 32.80 | ||
Baxter Intl. 22:15:00 / 02.07.25 |
31.13 | -0.32% | -0.10 | 31.11 | 31.12 | ||
Becton Dickinson Rg 22:15:00 / 02.07.25 |
177.27 | -0.23% | -0.40 | 177.11 | 177.17 | ||
Berkshire Hath Rg-B 22:15:01 / 02.07.25 |
480.48 | -1.86% | -9.13 | 480.34 | 480.37 | ||
Best Buy Rg 22:15:00 / 02.07.25 |
71.59 | 1.33% | 0.94 | 71.55 | 71.59 | ||
Bio-Rad Lab-A 22:15:00 / 02.07.25 |
250.65 | 1.07% | 2.66 | 250.65 | 251.04 | ||
Bio-Techne Rg 02:00:00 / 03.07.25 |
53.18 | 2.11% | 1.10 | 53.19 | 53.22 | 735'867 | |
Biogen Rg 02:00:00 / 03.07.25 |
133.19 | 2.40% | 3.12 | 133.08 | 133.19 | ||
Blackrock Rg 22:15:00 / 02.07.25 |
1'070.57 | 1.55% | 16.30 | 1'070.24 | 1'070.25 | ||
Boeing Co Rg 22:15:00 / 02.07.25 |
212.03 | 1.07% | 2.24 | 211.91 | 211.92 | ||
Booking Hldg Rg 02:00:00 / 03.07.25 |
5'701.76 | -0.51% | -28.97 | 5'690.14 | 5'699.99 | 74'508 | |
BorgWarner Rg 22:15:01 / 02.07.25 |
35.54 | 2.13% | 0.74 | 35.51 | 35.52 | ||
BXP Rg 22:15:01 / 02.07.25 |
68.27 | 0.22% | 0.15 | 68.24 | 68.25 | ||
Boston Scientifi Rg 22:15:01 / 02.07.25 |
103.63 | -1.10% | -1.15 | 103.62 | 103.63 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Phillips 66 Rg 22:15:00 / 02.07.25 |
126.46 | 8.09% | -7.50% | 5.23% | 12.68% | 30.38% | -9.91% | 45.96% |
United Rentals Rg 22:15:00 / 02.07.25 |
787.79 | 9.89% | 35.00% | 6.16% | 12.67% | 35.84% | 20.47% | 216.80% |
Lyondellbasell I Rg 22:15:00 / 02.07.25 |
62.56 | -17.60% | -35.63% | 7.12% | 12.52% | 15.13% | -34.26% | -30.18% |
Emerson Electric Rg 22:15:00 / 02.07.25 |
137.79 | 9.34% | 39.23% | 3.81% | 12.48% | 38.16% | 25.77% | 68.63% |
Lumen Tech Rg 22:15:00 / 02.07.25 |
4.450 | -15.07% | 146.45% | 2.30% | 12.37% | 25.71% | 327.88% | -59.52% |
Analog Devices Rg 02:00:00 / 03.07.25 |
245.15 | 13.26% | 21.19% | 4.46% | 12.20% | 24.68% | 6.58% | 68.39% |
Fifth Third Banc Rg 02:00:00 / 03.07.25 |
43.13 | 0.38% | 23.05% | 6.02% | 12.17% | 20.41% | 17.26% | 25.41% |
PNC Finl Ser Rg 22:15:00 / 02.07.25 |
195.71 | -0.17% | 24.33% | 5.50% | 12.03% | 28.62% | 24.03% | 19.36% |
Valero Energy Rg 22:15:00 / 02.07.25 |
142.06 | 12.58% | 6.16% | 3.72% | 11.96% | 30.32% | -10.37% | 27.81% |
Newell Brands Rg 02:00:00 / 03.07.25 |
5.920 | -43.47% | -35.14% | 15.63% | 11.91% | 17.23% | -5.58% | -71.14% |
Leidos Holdg Rg 22:15:00 / 02.07.25 |
162.62 | 11.72% | 48.69% | 4.46% | 11.87% | 16.43% | 10.90% | 57.09% |
Tractor Supply Rg 02:00:00 / 03.07.25 |
55.14 | 1.92% | 25.75% | 4.43% | 11.76% | 7.32% | 5.37% | 37.74% |
IQVIA Holdings Rg 22:15:00 / 02.07.25 |
164.65 | -17.25% | -29.72% | 4.10% | 11.73% | 14.96% | -20.39% | -24.39% |
CBRE Group Rg-A 22:15:00 / 02.07.25 |
142.51 | 7.87% | 52.13% | 3.20% | 11.65% | 22.17% | 63.07% | 87.11% |
Charles Riv Lab Rg 22:15:00 / 02.07.25 |
157.49 | -16.36% | -34.69% | 3.89% | 11.54% | 57.57% | -21.81% | -29.44% |
General Motors Rg 22:15:00 / 02.07.25 |
52.68 | -2.33% | 44.85% | 7.16% | 11.49% | 20.47% | 12.78% | 61.63% |
Revvity Rg 22:15:01 / 02.07.25 |
100.90 | -11.27% | -9.40% | 2.14% | 11.49% | 8.47% | -1.62% | -31.26% |
JPMorgan Chase Rg 22:15:00 / 02.07.25 |
292.00 | 21.15% | 70.73% | 1.13% | 11.47% | 28.57% | 39.92% | 154.63% |
Qorvo Rg 02:00:00 / 03.07.25 |
88.28 | 23.09% | -23.56% | 6.70% | 11.42% | 42.13% | -24.63% | -6.91% |
Huntgtn Ingls In Rg 22:15:00 / 02.07.25 |
250.15 | 30.34% | -5.13% | 4.30% | 11.29% | 24.52% | 1.64% | 11.47% |
ON Semiconductor Rg 02:00:00 / 03.07.25 |
55.95 | -14.99% | -35.83% | 4.11% | 11.28% | 42.73% | -23.02% | 14.43% |
M&T Bank Rg 22:15:00 / 02.07.25 |
200.06 | 5.05% | 44.08% | 3.40% | 11.20% | 26.74% | 34.15% | 23.66% |
Celanese Rg 22:15:00 / 02.07.25 |
60.62 | -16.01% | -62.59% | 7.20% | 11.19% | 61.31% | -55.02% | -49.77% |
Juniper Networks Rg 22:15:00 / 01.07.25 |
39.95 | 6.68% | 35.52% | 9.27% | 11.13% | 17.74% | 9.24% | 41.57% |
Moderna Rg 02:00:00 / 03.07.25 |
30.28 | -31.00% | -71.15% | 12.73% | 11.04% | 13.54% | -73.89% | -80.87% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
AT&T Rg 22:15:00 / 02.07.25 |
28.31 | -1.97% |
29.03 15:51 |
28.29 21:57 |
29.19 01.07.25 |
21.38 14.01.25 |
10'754'020 |
Atmos Energy Cor Rg 22:15:00 / 02.07.25 |
151.51 | -1.39% |
153.10 16:06 |
150.12 17:08 |
166.67 08.05.25 |
136.20 06.01.25 |
297'508 |
Autodesk Inc Rg 02:00:00 / 03.07.25 |
310.34 | -0.43% |
310.82 21:54 |
306.32 15:37 |
317.05 31.01.25 |
232.94 07.04.25 |
464'802 |
Automatic Data P Rg 02:00:00 / 03.07.25 |
305.05 | -1.64% |
308.08 15:30 |
300.88 17:08 |
329.84 06.06.25 |
272.98 07.04.25 |
513'834 |
Autozone Rg 22:15:00 / 02.07.25 |
3'685.34 | -0.89% |
3'695.27 15:30 |
3'674.55 20:27 |
3'910.00 21.05.25 |
3'167.49 16.01.25 |
21'058 |
Avery Dennison Rg 22:15:00 / 02.07.25 |
183.43 | 1.30% |
183.94 21:16 |
180.67 16:13 |
196.30 28.01.25 |
157.00 08.04.25 |
239'481 |
Avlonby Com REIT Rg 22:15:00 / 02.07.25 |
202.00 | -0.63% |
202.81 15:38 |
199.67 18:05 |
230.00 04.03.25 |
180.67 09.04.25 |
217'348 |
Baker Hughes Rg-A 02:00:00 / 03.07.25 |
39.83 | 2.95% |
39.93 21:21 |
38.60 16:01 |
49.24 06.02.25 |
33.63 07.04.25 |
3'074'848 |
Ball Rg 22:15:01 / 02.07.25 |
58.74 | 1.49% |
58.86 20:44 |
57.69 16:13 |
58.86 02.07.25 |
43.55 09.04.25 |
523'167 |
Bank of America Rg 22:15:00 / 02.07.25 |
48.71 | 1.16% |
48.73 17:39 |
48.07 15:55 |
48.73 02.07.25 |
33.07 09.04.25 |
11'389'603 |
Bank of NY Mello Rg 22:15:00 / 02.07.25 |
92.09 | 1.59% |
92.30 17:51 |
90.58 15:32 |
92.64 20.06.25 |
70.46 07.04.25 |
969'587 |
Bath&Body Works Rg 22:15:01 / 02.07.25 |
32.78 | 1.96% |
32.89 21:24 |
31.86 15:48 |
41.87 26.02.25 |
24.94 13.06.25 |
1'357'416 |
Baxter Intl. 22:15:00 / 02.07.25 |
31.13 | -0.32% |
31.42 15:30 |
30.66 16:50 |
37.73 10.03.25 |
26.25 09.04.25 |
871'852 |
Becton Dickinson Rg 22:15:00 / 02.07.25 |
177.27 | -0.23% |
178.05 20:44 |
175.60 16:58 |
251.91 03.02.25 |
163.34 06.05.25 |
693'210 |
Berkshire Hath Rg-B 22:15:01 / 02.07.25 |
480.48 | -1.86% |
489.75 15:31 |
478.69 18:24 |
542.03 02.05.25 |
440.18 10.01.25 |
1'629'129 |
Best Buy Rg 22:15:00 / 02.07.25 |
71.59 | 1.33% |
71.93 15:42 |
70.29 16:46 |
91.66 20.02.25 |
55.00 08.04.25 |
1'232'673 |
Bio-Rad Lab-A 22:15:00 / 02.07.25 |
250.65 | 1.07% |
252.33 21:15 |
248.50 15:46 |
370.25 28.01.25 |
213.25 03.06.25 |
54'860 |
Bio-Techne Rg 02:00:00 / 03.07.25 |
53.18 | 2.11% |
53.22 21:57 |
51.79 15:32 |
79.28 05.02.25 |
46.02 21.04.25 |
735'867 |
Biogen Rg 02:00:00 / 03.07.25 |
133.19 | 2.40% |
134.63 17:17 |
130.00 15:30 |
157.09 10.03.25 |
110.06 09.04.25 |
674'561 |
Blackrock Rg 22:15:00 / 02.07.25 |
1'070.57 | 1.55% |
1'070.61 21:59 |
1'055.51 15:41 |
1'083.38 31.01.25 |
775.00 07.04.25 |
112'876 |
Boeing Co Rg 22:15:00 / 02.07.25 |
212.03 | 1.07% |
214.39 18:30 |
208.25 15:32 |
218.80 09.06.25 |
128.92 07.04.25 |
1'097'267 |
Booking Hldg Rg 02:00:00 / 03.07.25 |
5'701.76 | -0.51% |
5'704.43 15:33 |
5'643.00 17:49 |
5'795.01 30.06.25 |
4'106.56 09.04.25 |
74'508 |
BorgWarner Rg 22:15:01 / 02.07.25 |
35.54 | 2.13% |
35.65 21:15 |
34.85 15:36 |
35.65 02.07.25 |
24.50 08.04.25 |
778'461 |
BXP Rg 22:15:01 / 02.07.25 |
68.27 | 0.22% |
68.50 21:13 |
67.48 18:56 |
75.95 27.01.25 |
54.25 09.04.25 |
357'589 |
Boston Scientifi Rg 22:15:01 / 02.07.25 |
103.63 | -1.10% |
105.13 15:30 |
102.70 17:41 |
107.52 30.06.25 |
86.00 07.04.25 |
1'629'164 |