Der Genfer Hersteller von Bankensoftware übertrifft mit seinem Geschäftsverlauf im vierten Quartal die Erwartungen deutlich. Der seit bald einem Jahr amtierende CEO führt Temenos in die richtige Richtung.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 14.01.2025 - 22:15:00
- 582.19
- 0.14%
- 0.80
Börse:NYSE Arca
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
3M 22:15:00 / 14.01.25 |
137.21 | 1.94% | 2.61 | 137.22 | 137.23 | ||
A.J.Gallagher Rg 22:15:00 / 14.01.25 |
289.11 | 1.15% | 3.30 | 289.05 | 289.06 | ||
A.O.Smith Corp Rg 22:15:00 / 14.01.25 |
71.25 | 3.82% | 2.62 | 71.25 | 71.26 | ||
Abbott Laboratories 22:15:00 / 14.01.25 |
113.02 | -0.15% | -0.17 | 113.00 | 113.01 | ||
AbbVie Rg 22:15:00 / 14.01.25 |
175.55 | -0.67% | -1.19 | 175.50 | 175.51 | ||
Accenture-A Rg 22:15:00 / 14.01.25 |
348.99 | -0.04% | -0.15 | 349.03 | 349.04 | ||
Adobe Rg 02:00:00 / 15.01.25 |
412.71 | 1.03% | 4.21 | 412.67 | 412.76 | 950'735 | |
Advance Auto Par Rg 22:15:00 / 14.01.25 |
44.69 | -0.36% | -0.16 | 44.69 | 44.71 | ||
Advanced Micro D Rg 02:00:00 / 15.01.25 |
116.09 | -1.05% | -1.23 | 116.10 | 116.11 | 9'181'838 | |
Aes Rg 22:15:00 / 14.01.25 |
11.850 | 1.37% | 0.16 | 11.850 | 11.860 | ||
AFLAC Rg 22:15:00 / 14.01.25 |
103.65 | 1.13% | 1.16 | 103.63 | 103.64 | ||
Agilent Tech Rg 22:15:00 / 14.01.25 |
143.43 | 1.04% | 1.48 | 143.39 | 143.40 | ||
Air Prod&Chemica Rg 22:15:00 / 14.01.25 |
307.96 | 2.06% | 6.22 | 307.96 | 307.97 | ||
Akamai Technolog Rg 02:00:00 / 15.01.25 |
90.58 | 1.08% | 0.97 | 90.59 | 90.60 | ||
Alaska Air Group Rg 22:15:00 / 14.01.25 |
67.44 | 1.46% | 0.97 | 67.43 | 67.44 | ||
Albemarle Rg 22:15:00 / 14.01.25 |
92.63 | 1.22% | 1.12 | 92.60 | 92.61 | ||
Alexandria REIT Rg 22:15:00 / 14.01.25 |
97.81 | 0.14% | 0.14 | 97.83 | 97.88 | ||
Align Technology Rg 02:00:00 / 15.01.25 |
210.46 | -1.51% | -3.22 | 210.44 | 210.50 | ||
Allegion Rg 22:15:00 / 14.01.25 |
129.75 | 1.16% | 1.49 | 129.75 | 129.84 | ||
Alliant Energy Rg 02:00:00 / 15.01.25 |
57.79 | 1.42% | 0.81 | 57.77 | 57.78 | ||
Allstate Rg 22:15:00 / 14.01.25 |
186.81 | 2.34% | 4.27 | 186.83 | 186.84 | ||
Alphab Rg-C-NV 02:00:00 / 15.01.25 |
191.05 | -0.64% | -1.24 | 190.99 | 191.02 | 5'803'436 | |
Alphabet-A Rg 02:00:00 / 15.01.25 |
189.66 | -0.71% | -1.35 | 189.65 | 189.66 | 6'466'691 | |
Altria Group Rg 22:15:00 / 14.01.25 |
51.36 | 1.00% | 0.51 | 51.35 | 51.36 | ||
Am Electric Rg 02:00:00 / 15.01.25 |
94.50 | -0.04% | -0.04 | 94.51 | 94.52 | 1'482'183 |
NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Cnstlltn Ener Co Rg 02:00:00 / 15.01.25 |
288.87 | 24.82% | 138.89% | 13.00% | 23.32% | 8.60% | 158.36% | 0.00% |
Walgreens Boots Rg 02:00:00 / 15.01.25 |
12.240 | 27.55% | -54.42% | 26.58% | 22.77% | 25.80% | -46.48% | -78.04% |
Coterra Energy Rg 22:15:00 / 14.01.25 |
28.86 | 12.02% | 12.11% | 6.30% | 21.57% | 21.88% | 17.36% | 31.00% |
Devon Energy Rg 22:15:00 / 14.01.25 |
37.18 | 12.34% | -18.83% | 5.78% | 19.55% | -5.90% | -9.52% | -25.93% |
EQT Rg 22:15:00 / 14.01.25 |
50.69 | 8.61% | 29.54% | 3.45% | 19.16% | 40.07% | 40.96% | 113.02% |
APA Rg 02:00:00 / 15.01.25 |
24.85 | 5.59% | -32.05% | 5.03% | 18.05% | -1.31% | -20.53% | -24.03% |
Humana Rg 22:15:00 / 14.01.25 |
282.63 | 13.26% | -37.23% | 5.41% | 17.84% | 9.27% | -36.88% | -26.99% |
Targa Resources Rg 22:15:00 / 14.01.25 |
201.38 | 10.63% | 127.32% | 4.90% | 17.12% | 21.43% | 147.12% | 245.77% |
CVS Health Rg 22:15:00 / 14.01.25 |
51.57 | 14.77% | -34.75% | 12.08% | 13.89% | -9.18% | -33.02% | -51.09% |
Darden Restauran Rg 22:15:00 / 14.01.25 |
182.04 | -2.10% | 11.24% | -0.92% | 13.87% | 12.12% | 15.43% | 26.33% |
EOG Resources Rg 22:15:00 / 14.01.25 |
135.77 | 9.72% | 11.19% | 5.69% | 13.49% | 8.85% | 22.72% | 31.85% |
United Airlines Rg 02:00:00 / 15.01.25 |
107.67 | 7.84% | 153.78% | 6.38% | 13.35% | 44.54% | 176.57% | 117.38% |
Occid.Petrol Cor Rg 22:15:00 / 14.01.25 |
52.08 | 6.62% | -11.77% | 1.74% | 13.17% | 1.48% | -7.36% | 54.26% |
Hess Rg 22:15:00 / 14.01.25 |
146.68 | 8.89% | 0.46% | 4.91% | 13.08% | 6.25% | 6.22% | 59.84% |
Kinder Morgan Rg-P 22:15:00 / 14.01.25 |
29.12 | 4.09% | 61.68% | 2.93% | 12.74% | 17.56% | 65.83% | 62.32% |
Delta Air Lines Rg 22:15:00 / 14.01.25 |
66.29 | 7.60% | 61.82% | 7.93% | 12.58% | 21.30% | 78.49% | 56.98% |
CF Industries Hl Rg 22:15:00 / 14.01.25 |
94.99 | 11.93% | 20.13% | 9.17% | 12.51% | 12.85% | 26.28% | 45.62% |
NRG Energy Rg 22:15:00 / 14.01.25 |
99.79 | 7.74% | 88.01% | 1.27% | 12.36% | 13.75% | 94.79% | 137.65% |
Waters Rg 22:15:00 / 14.01.25 |
404.93 | 7.79% | 21.46% | 8.21% | 12.35% | 21.50% | 33.86% | 18.33% |
Mosaic Rg 22:15:00 / 14.01.25 |
27.14 | 9.11% | -24.94% | 9.97% | 11.78% | 2.53% | -14.17% | -35.54% |
Williams Compani Rg 22:15:00 / 14.01.25 |
58.06 | 3.53% | 60.87% | 2.96% | 11.63% | 11.12% | 70.81% | 93.67% |
Diamondback Eng Rg 02:00:00 / 15.01.25 |
177.68 | 8.41% | 14.53% | 3.05% | 10.95% | -3.45% | 17.54% | 43.14% |
Howmet Aerspc Rg 22:15:00 / 14.01.25 |
119.19 | 4.92% | 112.03% | 3.60% | 10.68% | 15.91% | 122.49% | 233.77% |
Marathon Petro Rg 22:15:00 / 14.01.25 |
149.42 | 5.20% | -1.09% | 4.98% | 10.63% | -2.82% | -1.70% | 100.70% |
Revvity Rg 22:15:01 / 14.01.25 |
120.73 | 9.94% | 12.25% | 3.70% | 10.62% | 1.88% | 14.17% | -31.65% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
3M 22:15:00 / 14.01.25 |
137.21 | 1.94% |
137.69 19:57 |
134.54 15:32 |
137.69 14.01.25 |
129.00 02.01.25 |
1'443'646 |
A.J.Gallagher Rg 22:15:00 / 14.01.25 |
289.11 | 1.15% |
289.54 20:42 |
285.14 15:34 |
290.00 10.01.25 |
275.63 02.01.25 |
396'529 |
A.O.Smith Corp Rg 22:15:00 / 14.01.25 |
71.25 | 3.82% |
71.35 21:37 |
69.42 15:30 |
71.35 14.01.25 |
67.20 03.01.25 |
625'160 |
Abbott Laboratories 22:15:00 / 14.01.25 |
113.02 | -0.15% |
113.74 15:35 |
112.31 19:00 |
114.67 07.01.25 |
111.80 10.01.25 |
1'114'648 |
AbbVie Rg 22:15:00 / 14.01.25 |
175.55 | -0.67% |
176.63 15:30 |
174.13 15:49 |
182.08 07.01.25 |
173.39 10.01.25 |
1'254'178 |
Accenture-A Rg 22:15:00 / 14.01.25 |
348.99 | -0.04% |
352.00 15:30 |
345.72 17:59 |
363.20 08.01.25 |
344.58 13.01.25 |
585'002 |
Adobe Rg 02:00:00 / 15.01.25 |
412.71 | 1.03% |
412.75 21:59 |
405.32 15:35 |
450.05 02.01.25 |
404.00 13.01.25 |
950'735 |
Advance Auto Par Rg 22:15:00 / 14.01.25 |
44.69 | -0.36% |
45.44 15:32 |
43.79 17:46 |
49.50 06.01.25 |
43.79 14.01.25 |
445'173 |
Advanced Micro D Rg 02:00:00 / 15.01.25 |
116.09 | -1.05% |
118.66 15:32 |
114.50 17:41 |
131.71 07.01.25 |
114.42 13.01.25 |
9'181'838 |
Aes Rg 22:15:00 / 14.01.25 |
11.850 | 1.37% |
12.000 19:36 |
11.720 17:00 |
13.440 06.01.25 |
11.575 13.01.25 |
2'462'793 |
AFLAC Rg 22:15:00 / 14.01.25 |
103.65 | 1.13% |
103.67 21:59 |
102.53 15:30 |
104.00 02.01.25 |
100.26 10.01.25 |
665'096 |
Agilent Tech Rg 22:15:00 / 14.01.25 |
143.43 | 1.04% |
145.36 19:22 |
140.26 18:22 |
145.36 14.01.25 |
132.86 03.01.25 |
574'002 |
Air Prod&Chemica Rg 22:15:00 / 14.01.25 |
307.96 | 2.06% |
309.08 21:50 |
304.60 15:36 |
309.08 14.01.25 |
282.03 06.01.25 |
482'552 |
Akamai Technolog Rg 02:00:00 / 15.01.25 |
90.58 | 1.08% |
91.41 19:30 |
89.82 16:01 |
97.23 02.01.25 |
88.50 13.01.25 |
509'524 |
Alaska Air Group Rg 22:15:00 / 14.01.25 |
67.44 | 1.46% |
68.28 20:25 |
66.95 16:00 |
69.06 10.01.25 |
62.84 03.01.25 |
614'280 |
Albemarle Rg 22:15:00 / 14.01.25 |
92.63 | 1.22% |
94.61 15:45 |
91.54 17:21 |
94.61 14.01.25 |
84.45 02.01.25 |
467'224 |
Alexandria REIT Rg 22:15:00 / 14.01.25 |
97.81 | 0.14% |
98.49 15:45 |
97.50 17:50 |
100.12 06.01.25 |
94.62 10.01.25 |
333'660 |
Align Technology Rg 02:00:00 / 15.01.25 |
210.46 | -1.51% |
214.78 15:47 |
208.80 21:04 |
226.32 07.01.25 |
206.03 03.01.25 |
132'915 |
Allegion Rg 22:15:00 / 14.01.25 |
129.75 | 1.16% |
130.06 21:50 |
128.47 17:50 |
131.69 02.01.25 |
125.72 13.01.25 |
191'072 |
Alliant Energy Rg 02:00:00 / 15.01.25 |
57.79 | 1.42% |
57.86 21:56 |
56.83 15:30 |
59.56 02.01.25 |
56.31 13.01.25 |
784'446 |
Allstate Rg 22:15:00 / 14.01.25 |
186.81 | 2.34% |
187.03 21:51 |
182.22 15:34 |
193.49 03.01.25 |
176.50 10.01.25 |
476'676 |
Alphab Rg-C-NV 02:00:00 / 15.01.25 |
191.05 | -0.64% |
193.27 16:13 |
189.64 21:07 |
202.13 07.01.25 |
188.67 13.01.25 |
5'803'436 |
Alphabet-A Rg 02:00:00 / 15.01.25 |
189.66 | -0.71% |
191.98 15:37 |
188.31 21:07 |
201.00 07.01.25 |
187.37 13.01.25 |
6'466'691 |
Altria Group Rg 22:15:00 / 14.01.25 |
51.36 | 1.00% |
51.42 21:59 |
50.81 16:50 |
53.18 03.01.25 |
50.55 10.01.25 |
2'017'744 |
Am Electric Rg 02:00:00 / 15.01.25 |
94.50 | -0.04% |
94.54 21:57 |
93.43 17:23 |
95.63 13.01.25 |
89.96 08.01.25 |
1'482'183 |