Der Warenprüfkonzern leidet an der Börse unter einem potenziellen Aktienüberhang – doch operativ kommt SGS gut voran. Zudem: R&S Group bietet weiterhin Potenzial, Immobilienaktien wie SPS im Hoch, willkommener CEO-Wechsel bei Tecan und weitere Hiobsbotschaft von Barry Callebaut.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 16.07.2025 - 22:15:00
- 624.22
- 0.33%
- 2.08
Börse:NYSE Arca
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
3M 22:15:00 / 16.07.25 |
157.56 | 0.62% | 0.97 | 157.45 | 157.51 | ||
A.J.Gallagher Rg 22:15:00 / 16.07.25 |
309.92 | 0.60% | 1.86 | 309.73 | 309.79 | ||
A.O.Smith Corp Rg 22:15:00 / 16.07.25 |
68.05 | 1.20% | 0.81 | 68.00 | 68.03 | ||
Abbott Laboratories 22:15:00 / 16.07.25 |
131.74 | 0.19% | 0.25 | 131.77 | 131.80 | ||
AbbVie Rg 22:15:00 / 16.07.25 |
190.58 | 2.25% | 4.19 | 190.48 | 190.57 | ||
Accenture-A Rg 22:15:00 / 16.07.25 |
279.67 | 1.30% | 3.60 | 279.71 | 279.72 | ||
Adobe Rg 02:00:00 / 17.07.25 |
361.77 | -0.66% | -2.41 | 361.66 | 361.83 | 1'258'838 | |
Advance Auto Par Rg 22:15:00 / 16.07.25 |
62.29 | -0.18% | -0.11 | 62.30 | 62.31 | ||
Advanced Micro D Rg 02:00:00 / 17.07.25 |
160.08 | 2.87% | 4.47 | 160.10 | 160.11 | 14'598'180 | |
Aes Rg 22:15:00 / 16.07.25 |
13.020 | -0.91% | -0.12 | 13.020 | 13.030 | ||
AFLAC Rg 22:15:00 / 16.07.25 |
101.44 | 0.81% | 0.82 | 101.43 | 101.45 | ||
Agilent Tech Rg 22:15:00 / 16.07.25 |
113.43 | 0.43% | 0.49 | 113.44 | 113.48 | ||
Air Prod&Chemica Rg 22:15:00 / 16.07.25 |
288.99 | 0.82% | 2.34 | 288.98 | 289.22 | ||
Akamai Technolog Rg 02:00:00 / 17.07.25 |
77.04 | 0.31% | 0.24 | 77.00 | 77.03 | 350'291 | |
Alaska Air Group Rg 22:15:00 / 16.07.25 |
51.65 | 0.02% | 0.01 | 51.67 | 51.68 | ||
Albemarle Rg 22:15:00 / 16.07.25 |
70.41 | 0.56% | 0.39 | 70.41 | 70.44 | ||
Alexandria REIT Rg 22:15:00 / 16.07.25 |
78.15 | 1.07% | 0.83 | 78.12 | 78.17 | ||
Align Technology Rg 02:00:00 / 17.07.25 |
190.24 | -1.33% | -2.57 | 190.25 | 190.38 | ||
Allegion Rg 22:15:00 / 16.07.25 |
146.07 | 0.36% | 0.52 | 146.05 | 146.06 | ||
Alliant Energy Rg 02:00:00 / 17.07.25 |
62.87 | 1.65% | 1.02 | 62.86 | 62.87 | ||
Allstate Rg 22:15:00 / 16.07.25 |
195.62 | 1.66% | 3.19 | 195.57 | 195.58 | ||
Alphab Rg-C-NV 02:00:00 / 17.07.25 |
183.77 | 0.37% | 0.67 | 183.79 | 183.80 | 7'924'596 | |
Alphabet-A Rg 02:00:00 / 17.07.25 |
182.97 | 0.53% | 0.97 | 182.90 | 182.92 | 11'169'016 | |
Altria Group Rg 22:15:00 / 16.07.25 |
58.86 | 0.65% | 0.38 | 58.84 | 58.85 | ||
Am Electric Rg 02:00:00 / 17.07.25 |
105.49 | 1.04% | 1.09 | 105.49 | 105.50 |
NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
SolarEdge Tech Rg 02:00:00 / 17.07.25 |
24.96 | 101.25% | -70.76% | -7.86% | 47.00% | 109.40% | -11.21% | -89.70% |
Advance Auto Par Rg 22:15:00 / 16.07.25 |
62.29 | 31.95% | 2.24% | 4.51% | 28.30% | 89.10% | 1.68% | -66.93% |
Ryl Caribbean Cr Rg 22:15:00 / 16.07.25 |
339.23 | 47.94% | 163.56% | -0.62% | 26.68% | 60.54% | 106.61% | 941.79% |
Wynn Resorts Rg 02:00:00 / 17.07.25 |
109.85 | 28.83% | 21.83% | -0.21% | 26.40% | 38.86% | 29.36% | 100.11% |
Advanced Micro D Rg 02:00:00 / 17.07.25 |
160.08 | 28.83% | 5.56% | 15.66% | 26.26% | 77.10% | 0.41% | 91.85% |
Moderna Rg 02:00:00 / 17.07.25 |
32.06 | -24.05% | -68.25% | -2.23% | 26.22% | 20.80% | -74.16% | -81.08% |
Norw Crs Line Rg 22:15:00 / 16.07.25 |
23.05 | -11.62% | 13.47% | -0.43% | 25.34% | 34.40% | 17.36% | 92.71% |
Aes Rg 22:15:00 / 16.07.25 |
13.020 | 2.10% | -31.74% | 4.92% | 23.76% | 28.66% | -23.77% | -35.43% |
Carnival 22:15:00 / 16.07.25 |
29.04 | 16.25% | 56.26% | -0.21% | 23.00% | 55.29% | 59.12% | 215.58% |
Nike -B- 22:15:00 / 16.07.25 |
72.10 | -4.86% | -33.69% | -3.38% | 21.16% | 23.29% | -0.39% | -31.24% |
Synopsys Rg 02:00:00 / 17.07.25 |
571.20 | 17.25% | 10.52% | 3.68% | 20.60% | 35.28% | 0.14% | 81.07% |
Southwest Airlin Rg 22:15:00 / 16.07.25 |
37.41 | 10.44% | 28.57% | 0.16% | 20.06% | 41.38% | 36.48% | -6.19% |
Arista Ne Rg 22:15:00 / 16.07.25 |
108.30 | -2.86% | 82.36% | 1.89% | 20.01% | 43.84% | 30.23% | 322.43% |
Tapestry Rg 22:15:00 / 16.07.25 |
100.67 | 55.52% | 176.01% | 3.10% | 19.50% | 47.39% | 141.47% | 229.87% |
United Airlines Rg 02:00:00 / 17.07.25 |
88.47 | -11.04% | 109.36% | 10.34% | 19.07% | 30.05% | 88.47% | 122.74% |
Warnr Bros Rg-A 02:00:00 / 17.07.25 |
12.580 | 13.81% | 5.71% | 9.49% | 19.02% | 51.02% | 51.20% | -13.83% |
Albemarle Rg 22:15:00 / 16.07.25 |
70.41 | -18.66% | -51.54% | -5.20% | 18.54% | 21.04% | -24.94% | -65.11% |
NVIDIA Rg 02:00:00 / 17.07.25 |
171.37 | 27.11% | 244.70% | 5.21% | 17.80% | 66.85% | 45.24% | 982.98% |
Las Vegas Sands Rg 22:15:00 / 16.07.25 |
49.12 | -2.92% | 1.32% | -2.77% | 17.57% | 34.17% | 19.51% | 44.40% |
Generac Hldgs Rg 22:15:00 / 16.07.25 |
146.72 | -5.31% | 13.59% | -3.47% | 16.89% | 28.92% | -6.53% | -31.74% |
Delta Air Lines Rg 22:15:00 / 16.07.25 |
55.56 | -7.92% | 38.48% | -2.15% | 16.82% | 32.22% | 23.69% | 85.14% |
PTC Rg 02:00:00 / 17.07.25 |
194.19 | 4.54% | 9.87% | -7.74% | 16.58% | 31.48% | 8.02% | 88.01% |
Boeing Co Rg 22:15:00 / 16.07.25 |
229.90 | 29.94% | -11.76% | 1.69% | 16.30% | 30.43% | 27.56% | 55.68% |
First Solar Rg 02:00:00 / 17.07.25 |
166.82 | -2.45% | -0.20% | 0.50% | 16.11% | 27.25% | -19.86% | 163.41% |
American Airline Rg 02:00:00 / 17.07.25 |
12.270 | -30.18% | -11.43% | 6.88% | 15.97% | 31.65% | 11.44% | -15.89% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
3M 22:15:00 / 16.07.25 |
157.56 | 0.62% |
157.65 21:58 |
155.04 17:37 |
159.45 10.07.25 |
122.58 07.04.25 |
957'837 |
A.J.Gallagher Rg 22:15:00 / 16.07.25 |
309.92 | 0.60% |
311.00 15:31 |
305.39 17:25 |
351.18 03.06.25 |
275.63 02.01.25 |
466'845 |
A.O.Smith Corp Rg 22:15:00 / 16.07.25 |
68.05 | 1.20% |
68.09 21:57 |
66.79 17:37 |
73.09 21.01.25 |
58.86 09.04.25 |
520'225 |
Abbott Laboratories 22:15:00 / 16.07.25 |
131.74 | 0.19% |
133.00 15:33 |
130.36 16:16 |
141.01 04.03.25 |
110.86 15.01.25 |
2'037'407 |
AbbVie Rg 22:15:00 / 16.07.25 |
190.58 | 2.25% |
191.36 16:57 |
186.63 15:30 |
218.60 10.03.25 |
164.39 09.04.25 |
2'044'208 |
Accenture-A Rg 22:15:00 / 16.07.25 |
279.67 | 1.30% |
280.27 21:49 |
276.04 17:39 |
398.35 05.02.25 |
275.93 07.04.25 |
751'405 |
Adobe Rg 02:00:00 / 17.07.25 |
361.77 | -0.66% |
365.10 15:30 |
358.81 16:15 |
465.21 13.02.25 |
332.01 07.04.25 |
1'258'838 |
Advance Auto Par Rg 22:15:00 / 16.07.25 |
62.29 | -0.18% |
63.18 15:34 |
60.40 17:37 |
63.24 11.07.25 |
28.96 09.04.25 |
503'494 |
Advanced Micro D Rg 02:00:00 / 17.07.25 |
160.08 | 2.87% |
160.35 21:57 |
152.85 17:37 |
160.35 16.07.25 |
76.49 08.04.25 |
14'598'180 |
Aes Rg 22:15:00 / 16.07.25 |
13.020 | -0.91% |
13.445 15:30 |
12.780 17:37 |
13.445 16.07.25 |
9.460 22.05.25 |
2'770'901 |
AFLAC Rg 22:15:00 / 16.07.25 |
101.44 | 0.81% |
101.52 21:58 |
100.08 17:36 |
113.43 03.04.25 |
97.50 07.04.25 |
519'341 |
Agilent Tech Rg 22:15:00 / 16.07.25 |
113.43 | 0.43% |
114.35 15:42 |
112.00 17:37 |
153.84 31.01.25 |
96.44 09.04.25 |
641'112 |
Air Prod&Chemica Rg 22:15:00 / 16.07.25 |
288.99 | 0.82% |
289.82 21:49 |
284.94 16:05 |
341.06 04.02.25 |
244.20 08.04.25 |
240'129 |
Akamai Technolog Rg 02:00:00 / 17.07.25 |
77.04 | 0.31% |
77.24 15:55 |
75.75 17:37 |
103.74 10.02.25 |
67.60 09.04.25 |
350'291 |
Alaska Air Group Rg 22:15:00 / 16.07.25 |
51.65 | 0.02% |
52.63 15:30 |
50.86 17:38 |
78.07 19.02.25 |
40.02 24.04.25 |
1'324'169 |
Albemarle Rg 22:15:00 / 16.07.25 |
70.41 | 0.56% |
70.89 20:44 |
69.14 17:37 |
99.02 17.01.25 |
49.48 08.04.25 |
1'103'293 |
Alexandria REIT Rg 22:15:00 / 16.07.25 |
78.15 | 1.07% |
79.18 15:52 |
77.16 17:36 |
105.14 10.03.25 |
67.39 23.05.25 |
372'549 |
Align Technology Rg 02:00:00 / 17.07.25 |
190.24 | -1.33% |
193.53 15:30 |
187.77 17:37 |
237.23 22.01.25 |
141.84 08.04.25 |
376'672 |
Allegion Rg 22:15:00 / 16.07.25 |
146.07 | 0.36% |
146.15 21:49 |
143.71 17:39 |
153.09 10.07.25 |
116.60 08.04.25 |
307'641 |
Alliant Energy Rg 02:00:00 / 17.07.25 |
62.87 | 1.65% |
62.94 21:50 |
61.88 15:30 |
66.54 04.03.25 |
56.31 13.01.25 |
890'086 |
Allstate Rg 22:15:00 / 16.07.25 |
195.62 | 1.66% |
196.17 21:02 |
193.77 15:30 |
213.06 03.06.25 |
176.50 10.01.25 |
385'969 |
Alphab Rg-C-NV 02:00:00 / 17.07.25 |
183.77 | 0.37% |
185.32 17:14 |
183.08 16:00 |
208.70 04.02.25 |
142.69 07.04.25 |
7'924'596 |
Alphabet-A Rg 02:00:00 / 17.07.25 |
182.97 | 0.53% |
184.31 17:14 |
182.03 15:59 |
207.05 04.02.25 |
140.53 07.04.25 |
11'169'016 |
Altria Group Rg 22:15:00 / 16.07.25 |
58.86 | 0.65% |
58.97 21:26 |
58.36 16:23 |
61.26 07.05.25 |
50.10 30.01.25 |
1'664'716 |
Am Electric Rg 02:00:00 / 17.07.25 |
105.49 | 1.04% |
105.71 21:49 |
104.15 17:20 |
110.45 03.04.25 |
89.96 08.01.25 |
1'010'426 |