Der weltgrösste Goldförderer steigert den freien Cashflow und schüttet mehr Geld aus. Die Betriebskosten sind aber noch immer zu hoch. Das sorgt an der Börse für Skepsis, doch im zweiten Halbjahr soll sich die Effizienz verbessern. Bietet der Kursrücksetzer eine Kaufgelegenheit?
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 26.07.2024 - 22:15:00
- 544.44
- 1.12%
- 6.03
Börse:NYSE Arca
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
3M 22:15:00 / 26.07.24 |
127.16 | 22.99% | 23.77 | 127.16 | 127.17 | ||
A.J.Gallagher Rg 22:15:00 / 26.07.24 |
283.58 | 3.51% | 9.61 | 283.50 | 283.51 | ||
A.O.Smith Corp Rg 22:15:00 / 26.07.24 |
84.50 | 2.82% | 2.32 | 84.55 | 84.56 | ||
Abbott Laboratories 22:15:00 / 26.07.24 |
105.24 | -0.68% | -0.72 | 105.20 | 105.21 | ||
AbbVie Rg 22:15:00 / 26.07.24 |
185.16 | 1.64% | 2.99 | 185.12 | 185.20 | ||
Accenture-A Rg 22:15:00 / 26.07.24 |
328.46 | -0.50% | -1.66 | 328.56 | 328.75 | ||
Adobe Rg 02:00:00 / 27.07.24 |
542.44 | 1.93% | 10.29 | 542.55 | 542.75 | 746'194 | |
Advance Auto Par Rg 22:15:00 / 26.07.24 |
60.76 | 0.98% | 0.59 | 60.76 | 60.77 | ||
Advanced Micro D Rg 02:00:00 / 27.07.24 |
139.99 | 1.21% | 1.67 | 139.99 | 140.01 | 10'045'961 | |
Aes Rg 22:15:00 / 26.07.24 |
17.520 | 1.68% | 0.29 | 17.510 | 17.520 | ||
AFLAC Rg 22:15:00 / 26.07.24 |
94.82 | 0.74% | 0.70 | 94.82 | 94.84 | ||
Agilent Tech Rg 22:15:00 / 26.07.24 |
137.32 | 1.73% | 2.34 | 137.27 | 137.32 | ||
Air Prod&Chemica Rg 22:15:00 / 26.07.24 |
260.98 | 0.90% | 2.34 | 260.99 | 261.00 | ||
Akamai Technolog Rg 02:00:00 / 27.07.24 |
96.97 | 0.62% | 0.60 | 96.97 | 97.00 | ||
Alaska Air Group Rg 22:15:00 / 26.07.24 |
39.46 | 2.02% | 0.78 | 39.45 | 39.46 | ||
Albemarle Rg 22:15:00 / 26.07.24 |
92.80 | 1.98% | 1.80 | 92.80 | 92.81 | ||
Alexandria REIT Rg 22:15:00 / 26.07.24 |
118.92 | 2.51% | 2.91 | 118.93 | 118.99 | ||
Align Technology Rg 02:00:00 / 27.07.24 |
220.45 | -2.48% | -5.60 | 220.37 | 220.58 | ||
Allegion Rg 22:15:00 / 26.07.24 |
136.77 | 2.93% | 3.89 | 136.75 | 136.77 | ||
Alliant Energy Rg 02:00:00 / 27.07.24 |
56.01 | 0.30% | 0.17 | 56.00 | 56.03 | ||
Allstate Rg 22:15:00 / 26.07.24 |
169.17 | 2.28% | 3.77 | 169.17 | 169.18 | ||
Alphab Rg-C-NV 02:00:00 / 27.07.24 |
168.68 | -0.28% | -0.48 | 168.64 | 168.67 | 8'997'133 | |
Alphabet-A Rg 02:00:00 / 27.07.24 |
167.00 | -0.17% | -0.28 | 166.97 | 167.00 | 11'648'420 | |
Altria Group Rg 22:15:00 / 26.07.24 |
50.43 | 1.27% | 0.63 | 50.44 | 50.45 | ||
Am Electric Rg 02:00:00 / 27.07.24 |
96.45 | 0.64% | 0.61 | 96.45 | 96.47 |
NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Lumen Tech Rg 22:15:00 / 26.07.24 |
1.770 | -10.38% | -68.58% | 23.78% | 59.46% | 34.09% | -1.12% | -87.02% |
Mohawk Industrie Rg 22:15:00 / 26.07.24 |
160.71 | 29.95% | 31.58% | 26.23% | 46.23% | 36.15% | 51.13% | -29.89% |
Newell Brands Rg 02:00:00 / 27.07.24 |
8.910 | -26.96% | -51.53% | 39.00% | 39.00% | 16.32% | -19.29% | -76.80% |
D R Horton Rg 22:15:00 / 26.07.24 |
176.94 | 13.63% | 93.74% | -0.12% | 29.13% | 16.98% | 39.30% | 84.61% |
CBRE Group Rg-A 22:15:00 / 26.07.24 |
110.55 | 15.40% | 39.59% | 11.93% | 28.59% | 28.07% | 32.70% | 22.46% |
VF Rg 22:15:00 / 26.07.24 |
16.390 | -14.52% | -41.80% | 0.68% | 27.65% | 28.35% | -17.26% | -80.66% |
3M 22:15:00 / 26.07.24 |
127.16 | 12.95% | 2.96% | 21.14% | 26.39% | 31.65% | 36.20% | -38.41% |
Charter Comm Rg-A 02:00:00 / 27.07.24 |
367.62 | -18.90% | -7.04% | 14.77% | 22.97% | 38.24% | -7.35% | -56.63% |
Stnly Blck&Deck Rg 22:15:00 / 26.07.24 |
95.43 | -8.70% | 19.24% | 8.75% | 22.74% | 9.68% | -3.87% | -56.13% |
PulteGroup Rg 22:15:00 / 26.07.24 |
129.99 | 21.10% | 174.54% | 3.46% | 22.37% | 10.49% | 54.03% | 131.18% |
Bristol-MyersSqu Rg 22:15:00 / 26.07.24 |
50.45 | -11.77% | -37.08% | 18.23% | 22.15% | 14.92% | -18.88% | -33.76% |
Lennar Rg-A 22:15:00 / 26.07.24 |
176.71 | 14.92% | 89.26% | 2.44% | 21.09% | 9.74% | 39.33% | 66.52% |
Bio-Rad Lab-A 22:15:00 / 26.07.24 |
319.42 | -2.39% | -25.05% | 5.80% | 21.01% | 13.28% | -21.20% | -53.85% |
Pool Rg 02:00:00 / 27.07.24 |
371.82 | -9.72% | 19.06% | 13.18% | 20.98% | 1.97% | -3.38% | -22.15% |
Citizens Finl Gr Rg 22:15:00 / 26.07.24 |
43.23 | 30.48% | 9.83% | 4.42% | 20.65% | 20.89% | 34.00% | -0.89% |
Zions Bancorp Rg 02:00:00 / 27.07.24 |
52.29 | 18.08% | 5.37% | 6.76% | 20.57% | 19.88% | 35.15% | 1.85% |
Generac Hldgs Rg 22:15:00 / 26.07.24 |
159.43 | 18.21% | 51.78% | -0.22% | 19.73% | 16.97% | 3.73% | -66.02% |
Masco Rg 22:15:00 / 26.07.24 |
77.45 | 13.23% | 62.50% | 6.33% | 19.69% | 10.28% | 27.64% | 26.87% |
Enphase Energy Rg 02:00:00 / 27.07.24 |
119.34 | -11.06% | -55.65% | 13.16% | 19.69% | 4.50% | -22.67% | -34.04% |
Pentair Rg 22:15:00 / 26.07.24 |
88.50 | 18.43% | 91.44% | 10.64% | 18.92% | 8.09% | 27.34% | 25.78% |
Tyler Technologi Rg 22:15:00 / 26.07.24 |
590.65 | 34.97% | 75.04% | 11.64% | 18.24% | 24.08% | 48.92% | 13.36% |
Allegion Rg 22:15:00 / 26.07.24 |
136.77 | 4.89% | 26.24% | 7.97% | 18.17% | 9.52% | 17.04% | -4.53% |
Sherwin-Williams Rg 22:15:00 / 26.07.24 |
349.22 | 9.89% | 44.41% | 8.34% | 18.06% | 10.87% | 26.30% | 19.85% |
United Rentals Rg 22:15:00 / 26.07.24 |
752.21 | 31.54% | 112.22% | 1.88% | 17.38% | 10.08% | 61.88% | 132.75% |
Invesco Rg 22:15:00 / 26.07.24 |
17.420 | -4.09% | -4.89% | 5.64% | 17.31% | 16.52% | 3.69% | -31.06% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
3M 22:15:00 / 26.07.24 |
127.16 | 22.99% |
128.00 21:57 |
113.95 15:33 |
128.00 26.07.24 |
88.29 01.04.24 |
4'639'526 |
A.J.Gallagher Rg 22:15:00 / 26.07.24 |
283.58 | 3.51% |
283.90 21:50 |
269.13 15:30 |
283.90 26.07.24 |
223.44 05.01.24 |
285'979 |
A.O.Smith Corp Rg 22:15:00 / 26.07.24 |
84.50 | 2.82% |
84.91 19:00 |
83.40 15:30 |
92.39 18.07.24 |
76.90 05.02.24 |
314'143 |
Abbott Laboratories 22:15:00 / 26.07.24 |
105.24 | -0.68% |
107.13 16:28 |
104.67 21:15 |
121.64 08.03.24 |
99.71 18.07.24 |
2'225'410 |
AbbVie Rg 22:15:00 / 26.07.24 |
185.16 | 1.64% |
186.82 19:09 |
182.84 15:32 |
186.82 26.07.24 |
153.60 30.05.24 |
1'606'431 |
Accenture-A Rg 22:15:00 / 26.07.24 |
328.46 | -0.50% |
329.81 18:11 |
325.88 15:37 |
387.38 07.03.24 |
278.69 31.05.24 |
700'378 |
Adobe Rg 02:00:00 / 27.07.24 |
542.44 | 1.93% |
545.36 18:55 |
534.34 15:30 |
638.23 02.02.24 |
433.98 31.05.24 |
746'194 |
Advance Auto Par Rg 22:15:00 / 26.07.24 |
60.76 | 0.98% |
61.61 15:55 |
60.35 19:38 |
88.55 21.03.24 |
57.83 09.07.24 |
420'855 |
Advanced Micro D Rg 02:00:00 / 27.07.24 |
139.99 | 1.21% |
141.28 18:43 |
138.27 16:08 |
227.29 08.03.24 |
133.75 03.01.24 |
10'045'961 |
Aes Rg 22:15:00 / 26.07.24 |
17.520 | 1.68% |
17.670 16:05 |
17.375 17:18 |
22.21 31.05.24 |
14.690 27.02.24 |
1'481'982 |
AFLAC Rg 22:15:00 / 26.07.24 |
94.82 | 0.74% |
95.21 16:44 |
94.09 15:30 |
95.48 18.07.24 |
75.08 01.02.24 |
476'653 |
Agilent Tech Rg 22:15:00 / 26.07.24 |
137.32 | 1.73% |
140.18 15:46 |
136.49 15:33 |
155.21 17.05.24 |
124.21 09.07.24 |
421'287 |
Air Prod&Chemica Rg 22:15:00 / 26.07.24 |
260.98 | 0.90% |
263.30 20:28 |
258.82 15:35 |
286.52 13.06.24 |
212.27 06.02.24 |
245'220 |
Akamai Technolog Rg 02:00:00 / 27.07.24 |
96.97 | 0.62% |
97.28 18:16 |
96.15 16:53 |
129.15 09.02.24 |
87.60 13.06.24 |
361'153 |
Alaska Air Group Rg 22:15:00 / 26.07.24 |
39.46 | 2.02% |
39.64 21:14 |
38.63 15:34 |
46.15 22.04.24 |
33.25 17.01.24 |
584'161 |
Albemarle Rg 22:15:00 / 26.07.24 |
92.80 | 1.98% |
93.16 21:28 |
90.64 16:32 |
149.61 02.01.24 |
90.02 19.07.24 |
448'672 |
Alexandria REIT Rg 22:15:00 / 26.07.24 |
118.92 | 2.51% |
119.53 20:51 |
117.16 15:30 |
131.12 02.01.24 |
111.30 13.02.24 |
273'622 |
Align Technology Rg 02:00:00 / 27.07.24 |
220.45 | -2.48% |
226.39 15:30 |
219.07 17:33 |
334.35 21.03.24 |
219.07 26.07.24 |
352'765 |
Allegion Rg 22:15:00 / 26.07.24 |
136.77 | 2.93% |
137.43 19:31 |
133.97 16:38 |
137.43 26.07.24 |
113.36 05.07.24 |
325'284 |
Alliant Energy Rg 02:00:00 / 27.07.24 |
56.01 | 0.30% |
56.13 18:02 |
55.68 16:17 |
56.78 25.07.24 |
46.80 01.03.24 |
604'827 |
Allstate Rg 22:15:00 / 26.07.24 |
169.17 | 2.28% |
171.06 18:45 |
166.46 15:30 |
179.80 18.07.24 |
140.33 02.01.24 |
467'184 |
Alphab Rg-C-NV 02:00:00 / 27.07.24 |
168.68 | -0.28% |
169.84 19:06 |
165.87 15:55 |
193.30 10.07.24 |
131.56 05.03.24 |
8'997'133 |
Alphabet-A Rg 02:00:00 / 27.07.24 |
167.00 | -0.17% |
168.09 19:06 |
164.06 15:56 |
191.75 10.07.24 |
130.67 05.03.24 |
11'648'420 |
Altria Group Rg 22:15:00 / 26.07.24 |
50.43 | 1.27% |
50.47 21:59 |
49.55 16:00 |
50.47 26.07.24 |
39.26 04.03.24 |
1'699'983 |
Am Electric Rg 02:00:00 / 27.07.24 |
96.45 | 0.64% |
96.84 19:04 |
95.81 16:37 |
97.31 25.07.24 |
75.22 08.02.24 |
1'141'109 |