Der Warenprüfkonzern leidet an der Börse unter einem potenziellen Aktienüberhang – doch operativ kommt SGS gut voran. Zudem: R&S Group bietet weiterhin Potenzial, Immobilienaktien wie SPS im Hoch, willkommener CEO-Wechsel bei Tecan und weitere Hiobsbotschaft von Barry Callebaut.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 10.07.2025 - 22:15:00
- 625.82
- 0.28%
- 1.76
Börse:NYSE Arca
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
3M 22:15:00 / 10.07.25 |
157.32 | 0.86% | 1.34 | 157.36 | 157.37 | ||
A.J.Gallagher Rg 22:15:00 / 10.07.25 |
313.58 | -0.53% | -1.67 | 313.63 | 313.64 | ||
A.O.Smith Corp Rg 22:15:00 / 10.07.25 |
70.47 | 1.40% | 0.97 | 70.47 | 70.48 | ||
Abbott Laboratories 22:15:00 / 10.07.25 |
133.60 | 0.29% | 0.38 | 133.57 | 133.58 | ||
AbbVie Rg 22:15:00 / 10.07.25 |
195.00 | 2.30% | 4.38 | 194.95 | 194.96 | ||
Accenture-A Rg 22:15:00 / 10.07.25 |
288.36 | -3.04% | -9.04 | 288.20 | 288.21 | ||
Adobe Rg 02:00:00 / 11.07.25 |
371.43 | -0.52% | -1.95 | 371.37 | 371.43 | 1'445'201 | |
Advance Auto Par Rg 22:15:00 / 10.07.25 |
59.60 | 2.11% | 1.23 | 59.56 | 59.62 | ||
Advanced Micro D Rg 02:00:00 / 11.07.25 |
144.16 | 4.15% | 5.75 | 144.15 | 144.16 | 14'927'036 | |
Aes Rg 22:15:00 / 10.07.25 |
12.410 | -6.41% | -0.85 | 12.400 | 12.410 | ||
AFLAC Rg 22:15:00 / 10.07.25 |
102.28 | 0.36% | 0.37 | 102.27 | 102.28 | ||
Agilent Tech Rg 22:15:00 / 10.07.25 |
124.17 | 2.37% | 2.87 | 124.19 | 124.21 | ||
Air Prod&Chemica Rg 22:15:00 / 10.07.25 |
294.10 | -0.05% | -0.14 | 294.00 | 294.11 | ||
Akamai Technolog Rg 02:00:00 / 11.07.25 |
79.44 | -1.48% | -1.19 | 79.41 | 79.43 | ||
Alaska Air Group Rg 22:15:00 / 10.07.25 |
54.18 | 8.95% | 4.45 | 54.20 | 54.21 | ||
Albemarle Rg 22:15:00 / 10.07.25 |
74.27 | 4.92% | 3.48 | 74.26 | 74.28 | ||
Alexandria REIT Rg 22:15:00 / 10.07.25 |
79.29 | 2.88% | 2.22 | 79.31 | 79.32 | ||
Align Technology Rg 02:00:00 / 11.07.25 |
204.48 | 2.00% | 4.00 | 204.32 | 204.50 | 255'044 | |
Allegion Rg 22:15:00 / 10.07.25 |
151.53 | 0.98% | 1.47 | 151.52 | 151.53 | ||
Alliant Energy Rg 02:00:00 / 11.07.25 |
62.60 | 1.43% | 0.88 | 62.59 | 62.60 | ||
Allstate Rg 22:15:00 / 10.07.25 |
194.68 | 0.30% | 0.59 | 194.60 | 194.62 | ||
Alphab Rg-C-NV 02:00:00 / 11.07.25 |
178.70 | 0.59% | 1.04 | 178.68 | 178.69 | 9'158'696 | |
Alphabet-A Rg 02:00:00 / 11.07.25 |
177.62 | 0.57% | 1.00 | 177.62 | 177.63 | 9'662'084 | |
Altria Group Rg 22:15:00 / 10.07.25 |
58.55 | 1.39% | 0.80 | 58.53 | 58.54 | ||
Am Electric Rg 02:00:00 / 11.07.25 |
106.04 | 1.24% | 1.30 | 106.03 | 106.04 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Estee Lauder Rg-A 22:15:00 / 10.07.25 |
92.10 | 15.51% | -40.78% | 3.81% | 36.83% | 69.08% | -10.89% | -65.56% |
Bath&Body Works Rg 22:15:01 / 10.07.25 |
33.65 | -15.01% | -23.66% | 1.54% | 33.48% | 18.40% | -9.88% | 19.30% |
Ryl Caribbean Cr Rg 22:15:00 / 10.07.25 |
341.36 | 44.60% | 157.60% | 2.06% | 32.27% | 77.16% | 105.14% | 868.55% |
SolarEdge Tech Rg 02:00:00 / 11.07.25 |
27.57 | 99.19% | -71.06% | 0.11% | 31.16% | 118.12% | -7.82% | -90.82% |
Norw Crs Line Rg 22:15:00 / 10.07.25 |
23.15 | -14.65% | 9.58% | 5.32% | 30.20% | 41.33% | 18.54% | 90.46% |
Carnival 22:15:00 / 10.07.25 |
29.10 | 15.69% | 55.50% | -2.87% | 29.85% | 61.76% | 59.63% | 219.98% |
Wynn Resorts Rg 02:00:00 / 11.07.25 |
111.93 | 27.76% | 20.82% | 5.96% | 28.55% | 49.70% | 32.29% | 94.97% |
Moderna Rg 02:00:00 / 11.07.25 |
34.28 | -21.14% | -67.03% | 12.43% | 25.34% | 38.70% | -72.09% | -81.39% |
Las Vegas Sands Rg 22:15:00 / 10.07.25 |
50.52 | -3.41% | 0.81% | 4.77% | 25.27% | 54.17% | 18.23% | 44.30% |
Tapestry Rg 22:15:00 / 10.07.25 |
97.64 | 45.89% | 158.92% | 8.25% | 23.74% | 53.43% | 122.41% | 199.53% |
Nike -B- 22:15:00 / 10.07.25 |
74.62 | -2.79% | -32.25% | -2.32% | 23.28% | 33.82% | 1.63% | -31.84% |
Advance Auto Par Rg 22:15:00 / 10.07.25 |
59.60 | 23.43% | -4.36% | 15.46% | 22.96% | 87.01% | -5.28% | -68.09% |
MGM Resorts Itl Rg 22:15:00 / 10.07.25 |
38.84 | 8.77% | -15.64% | 3.33% | 22.41% | 34.39% | -15.77% | 28.46% |
Albemarle Rg 22:15:00 / 10.07.25 |
74.27 | -17.76% | -51.00% | 10.50% | 22.32% | 40.37% | -24.11% | -65.62% |
Generac Hldgs Rg 22:15:00 / 10.07.25 |
151.99 | -2.66% | 16.77% | -0.25% | 21.86% | 36.05% | -1.27% | -34.54% |
Advanced Micro D Rg 02:00:00 / 11.07.25 |
144.16 | 14.59% | -6.11% | 4.53% | 21.65% | 64.75% | -20.77% | 74.43% |
Delta Air Lines Rg 22:15:00 / 10.07.25 |
56.78 | -16.20% | 26.03% | 11.64% | 20.71% | 39.00% | 30.17% | 70.59% |
HP Enterprise Rg 22:15:00 / 10.07.25 |
21.29 | -2.58% | 22.50% | -0.23% | 20.62% | 40.62% | 0.57% | 57.70% |
Whirlpool Rg 22:15:00 / 10.07.25 |
108.43 | -5.77% | -11.41% | -1.36% | 20.16% | 37.53% | -1.29% | -32.91% |
Invesco Rg 22:15:00 / 10.07.25 |
17.400 | -3.03% | -4.99% | 4.00% | 19.75% | 35.94% | 8.55% | 4.57% |
Synchrony Financ Rg 22:15:00 / 10.07.25 |
71.14 | 7.94% | 83.71% | 1.40% | 18.88% | 48.61% | 44.86% | 136.39% |
Citizens Finl Gr Rg 22:15:00 / 10.07.25 |
47.90 | 8.27% | 42.97% | 0.38% | 18.77% | 35.12% | 25.39% | 30.49% |
American Airline Rg 02:00:00 / 11.07.25 |
12.940 | -34.14% | -16.45% | 10.69% | 18.72% | 36.79% | 20.60% | -17.82% |
United Airlines Rg 02:00:00 / 11.07.25 |
91.67 | -17.43% | 94.33% | 11.30% | 18.39% | 38.27% | 100.85% | 119.85% |
Keycorp Rg 22:15:00 / 10.07.25 |
18.490 | 7.70% | 28.19% | 0.16% | 18.15% | 29.57% | 21.56% | 5.55% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
3M 22:15:00 / 10.07.25 |
157.32 | 0.86% |
159.45 17:45 |
156.02 15:30 |
159.45 10.07.25 |
122.58 07.04.25 |
994'029 |
A.J.Gallagher Rg 22:15:00 / 10.07.25 |
313.58 | -0.53% |
315.54 15:34 |
312.24 18:41 |
351.18 03.06.25 |
275.63 02.01.25 |
320'357 |
A.O.Smith Corp Rg 22:15:00 / 10.07.25 |
70.47 | 1.40% |
71.72 18:08 |
69.51 15:30 |
73.09 21.01.25 |
58.86 09.04.25 |
417'846 |
Abbott Laboratories 22:15:00 / 10.07.25 |
133.60 | 0.29% |
135.03 17:14 |
133.35 18:15 |
141.01 04.03.25 |
110.86 15.01.25 |
1'412'439 |
AbbVie Rg 22:15:00 / 10.07.25 |
195.00 | 2.30% |
197.45 17:11 |
189.70 15:30 |
218.60 10.03.25 |
164.39 09.04.25 |
1'426'718 |
Accenture-A Rg 22:15:00 / 10.07.25 |
288.36 | -3.04% |
292.26 15:30 |
285.83 15:37 |
398.35 05.02.25 |
275.93 07.04.25 |
1'258'510 |
Adobe Rg 02:00:00 / 11.07.25 |
371.43 | -0.52% |
373.50 19:30 |
365.59 15:41 |
465.21 13.02.25 |
332.01 07.04.25 |
1'445'201 |
Advance Auto Par Rg 22:15:00 / 10.07.25 |
59.60 | 2.11% |
61.83 17:22 |
58.32 15:30 |
61.83 10.07.25 |
28.96 09.04.25 |
796'166 |
Advanced Micro D Rg 02:00:00 / 11.07.25 |
144.16 | 4.15% |
145.82 16:39 |
141.86 15:58 |
147.75 27.06.25 |
76.49 08.04.25 |
14'927'036 |
Aes Rg 22:15:00 / 10.07.25 |
12.410 | -6.41% |
13.065 15:30 |
12.365 18:59 |
13.440 06.01.25 |
9.460 22.05.25 |
6'980'009 |
AFLAC Rg 22:15:00 / 10.07.25 |
102.28 | 0.36% |
102.31 21:59 |
101.14 15:45 |
113.43 03.04.25 |
97.50 07.04.25 |
826'888 |
Agilent Tech Rg 22:15:00 / 10.07.25 |
124.17 | 2.37% |
126.40 17:17 |
121.22 15:41 |
153.84 31.01.25 |
96.44 09.04.25 |
562'019 |
Air Prod&Chemica Rg 22:15:00 / 10.07.25 |
294.10 | -0.05% |
297.28 17:20 |
293.83 21:58 |
341.06 04.02.25 |
244.20 08.04.25 |
255'044 |
Akamai Technolog Rg 02:00:00 / 11.07.25 |
79.44 | -1.48% |
80.61 17:13 |
79.24 21:52 |
103.74 10.02.25 |
67.60 09.04.25 |
517'816 |
Alaska Air Group Rg 22:15:00 / 10.07.25 |
54.18 | 8.95% |
55.15 19:47 |
51.35 15:33 |
78.07 19.02.25 |
40.02 24.04.25 |
1'200'406 |
Albemarle Rg 22:15:00 / 10.07.25 |
74.27 | 4.92% |
76.25 17:10 |
71.50 15:30 |
99.02 17.01.25 |
49.48 08.04.25 |
1'261'751 |
Alexandria REIT Rg 22:15:00 / 10.07.25 |
79.29 | 2.88% |
79.70 17:13 |
77.05 15:30 |
105.14 10.03.25 |
67.39 23.05.25 |
416'121 |
Align Technology Rg 02:00:00 / 11.07.25 |
204.48 | 2.00% |
205.27 18:34 |
198.66 15:36 |
237.23 22.01.25 |
141.84 08.04.25 |
255'044 |
Allegion Rg 22:15:00 / 10.07.25 |
151.53 | 0.98% |
153.09 18:47 |
150.30 15:30 |
153.09 10.07.25 |
116.60 08.04.25 |
255'210 |
Alliant Energy Rg 02:00:00 / 11.07.25 |
62.60 | 1.43% |
62.92 20:06 |
61.28 15:30 |
66.54 04.03.25 |
56.31 13.01.25 |
767'959 |
Allstate Rg 22:15:00 / 10.07.25 |
194.68 | 0.30% |
194.72 21:59 |
192.87 15:41 |
213.06 03.06.25 |
176.50 10.01.25 |
442'420 |
Alphab Rg-C-NV 02:00:00 / 11.07.25 |
178.70 | 0.59% |
179.58 19:31 |
175.75 15:54 |
208.70 04.02.25 |
142.69 07.04.25 |
9'158'696 |
Alphabet-A Rg 02:00:00 / 11.07.25 |
177.62 | 0.57% |
178.43 19:31 |
174.65 15:54 |
207.05 04.02.25 |
140.53 07.04.25 |
9'662'084 |
Altria Group Rg 22:15:00 / 10.07.25 |
58.55 | 1.39% |
58.67 21:39 |
57.51 15:31 |
61.26 07.05.25 |
50.10 30.01.25 |
3'042'026 |
Am Electric Rg 02:00:00 / 11.07.25 |
106.04 | 1.24% |
106.22 20:20 |
103.86 15:30 |
110.45 03.04.25 |
89.96 08.01.25 |
1'211'674 |