Die Aktien des Nahrungsmittelkonzerns sind seit Jahresbeginn gefragt. Doch mit Blick auf die Abnehmmittel droht neues Ungemach. Ausserdem: U-Blox wird unterschätzt, Tecan ist mit viel Unsicherheit in den USA konfrontiert, und Kuros behauptet sich.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 14.03.2025 - 21:15:00
- 562.81
- 2.07%
- 11.39
Börse:NYSE Arca
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Brdridg Fncl Sol Rg 21:15:01 / 14.03.25 |
227.65 | 0.92% | 2.08 | 227.45 | 227.62 | ||
Bristol-MyersSqu Rg 21:15:00 / 14.03.25 |
59.01 | -2.11% | -1.27 | 58.98 | 58.99 | ||
Broadcom Rg 01:00:00 / 15.03.25 |
195.54 | 2.18% | 4.18 | 195.43 | 195.57 | ||
Brown & Brown Rg 21:15:01 / 14.03.25 |
118.20 | 0.29% | 0.34 | 118.17 | 118.18 | ||
Brown NVtgRg-B 21:15:00 / 14.03.25 |
34.79 | 0.12% | 0.04 | 34.81 | 34.82 | ||
C.H.Robinson Wld Rg 01:00:00 / 15.03.25 |
98.38 | 2.14% | 2.06 | 98.36 | 98.43 | ||
Cadence Design Rg 01:00:00 / 15.03.25 |
247.43 | 2.43% | 5.87 | 247.28 | 247.44 | ||
Caesr Entmt Rg 01:00:00 / 15.03.25 |
28.07 | 5.41% | 1.44 | 28.05 | 28.06 | ||
Camden REIT-SBI Rg 21:15:00 / 14.03.25 |
118.09 | 1.15% | 1.34 | 118.13 | 118.14 | ||
The Campbell's Rg 01:00:00 / 15.03.25 |
38.42 | -0.13% | -0.05 | 38.40 | 38.42 | ||
Capital One Finl Rg 21:15:00 / 14.03.25 |
171.87 | 3.46% | 5.75 | 171.85 | 171.86 | ||
Cardinal Health Rg 21:15:00 / 14.03.25 |
128.00 | 1.37% | 1.73 | 127.98 | 127.99 | ||
CarMax Rg 21:15:00 / 14.03.25 |
69.90 | 0.94% | 0.65 | 69.85 | 69.86 | ||
Carnival 21:15:00 / 14.03.25 |
19.920 | 4.18% | 0.80 | 19.910 | 19.920 | ||
Carrier Global Rg 21:15:00 / 14.03.25 |
66.53 | 3.55% | 2.28 | 66.52 | 66.55 | ||
Caterpillar 21:15:00 / 14.03.25 |
339.64 | 1.90% | 6.33 | 339.63 | 339.64 | ||
Cboe Glbl Mkt Rg 21:15:01 / 14.03.25 |
213.84 | -0.92% | -1.98 | 212.46 | 215.43 | ||
CBRE Group Rg-A 21:15:00 / 14.03.25 |
125.58 | 3.11% | 3.79 | 125.55 | 125.58 | ||
CDW Rg 01:00:00 / 15.03.25 |
167.00 | 2.14% | 3.50 | 166.91 | 166.94 | ||
Celanese Rg 21:15:00 / 14.03.25 |
57.05 | 7.46% | 3.96 | 57.03 | 57.04 | ||
Centene Rg 21:15:00 / 14.03.25 |
58.19 | 0.40% | 0.23 | 58.17 | 58.18 | ||
Centerpoint Ener Rg 21:15:00 / 14.03.25 |
35.48 | 2.51% | 0.87 | 35.48 | 35.49 | ||
Dayforce Rg 21:15:01 / 14.03.25 |
55.39 | 6.15% | 3.21 | 55.39 | 55.40 | ||
CF Industries Hl Rg 21:15:00 / 14.03.25 |
76.63 | -0.25% | -0.19 | 76.57 | 76.58 | ||
Charles Riv Lab Rg 21:15:00 / 14.03.25 |
171.04 | 2.46% | 4.11 | 171.11 | 171.12 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Welltower REIT Rg 21:15:00 / 14.03.25 |
147.84 | 15.76% | 61.79% | 0.26% | -1.42% | 18.61% | 61.84% | 59.95% |
Bank of NY Mello Rg 21:15:00 / 14.03.25 |
81.75 | 3.68% | 53.05% | -4.76% | -6.93% | 5.32% | 50.25% | 59.32% |
Verisk Analytics Rg 01:00:00 / 15.03.25 |
288.58 | 5.11% | 21.20% | -3.96% | -1.67% | 4.23% | 23.05% | 59.03% |
ServiceNow Rg 21:15:01 / 14.03.25 |
844.33 | -23.44% | 14.88% | -0.74% | -14.42% | -22.63% | 13.50% | 58.47% |
Ecolab Inc Rg 21:15:00 / 14.03.25 |
250.96 | 7.17% | 26.60% | -6.80% | -5.21% | 5.32% | 10.70% | 58.08% |
Snap-On Rg 21:15:00 / 14.03.25 |
331.84 | -4.53% | 12.20% | -2.98% | -2.09% | -3.44% | 14.74% | 57.55% |
Rollins Rg 21:15:00 / 14.03.25 |
51.40 | 9.45% | 16.17% | -0.73% | 1.32% | 9.55% | 10.90% | 57.55% |
Hiltn Wrld Hldgs Rg 21:15:00 / 14.03.25 |
229.37 | -10.27% | 21.80% | -7.19% | -13.73% | -8.04% | 12.07% | 56.44% |
Pentair Rg 21:15:00 / 14.03.25 |
86.08 | -16.53% | 15.53% | -2.57% | -11.01% | -15.57% | 6.76% | 56.13% |
Brdridg Fncl Sol Rg 21:15:01 / 14.03.25 |
227.65 | -0.23% | 9.63% | -5.51% | -5.28% | 0.73% | 13.71% | 56.00% |
Lam Research Rg 01:00:00 / 15.03.25 |
78.69 | 4.19% | -3.91% | -0.41% | -4.91% | 9.61% | -13.54% | 55.69% |
Caterpillar 21:15:00 / 14.03.25 |
339.64 | -8.12% | 12.73% | -3.04% | -3.87% | -7.21% | -2.11% | 55.15% |
D R Horton Rg 21:15:00 / 14.03.25 |
126.78 | -10.39% | -17.56% | -4.98% | -2.90% | -9.19% | -16.42% | 54.76% |
Berkshire Hath Rg-B 21:15:01 / 14.03.25 |
514.60 | 11.24% | 41.38% | 3.83% | 7.30% | 13.55% | 26.09% | 54.39% |
Marsh & McLennan Rg 21:15:00 / 14.03.25 |
231.53 | 8.25% | 21.36% | -1.68% | 1.18% | 9.35% | 12.21% | 53.71% |
American Express Rg 21:15:00 / 14.03.25 |
265.63 | -13.60% | 36.88% | -2.77% | -14.60% | -11.06% | 21.59% | 52.73% |
Discover Fncl Sr Rg 21:15:00 / 14.03.25 |
164.26 | -8.08% | 41.66% | -1.95% | -16.18% | -5.14% | 36.61% | 52.42% |
Entergy Rg 21:15:00 / 14.03.25 |
84.99 | 9.26% | 63.73% | 4.50% | 3.03% | 13.12% | 66.71% | 52.35% |
PG&E Rg 21:15:00 / 14.03.25 |
16.780 | -18.73% | -9.04% | 5.07% | 9.74% | -15.34% | 3.26% | 52.13% |
Hess Rg 21:15:00 / 14.03.25 |
148.13 | 8.20% | -0.17% | 0.47% | 1.08% | 15.56% | -1.81% | 52.12% |
Phillips 66 Rg 21:15:00 / 14.03.25 |
126.73 | 7.52% | -7.99% | 0.44% | -1.02% | 14.82% | -20.31% | 51.67% |
NVR Rg 21:15:00 / 14.03.25 |
7'236.53 | -11.52% | 1.86% | -2.12% | -1.75% | -12.57% | -4.35% | 50.04% |
Carrier Global Rg 21:15:00 / 14.03.25 |
66.53 | -5.87% | 11.84% | -1.28% | 2.15% | -2.86% | 16.62% | 48.66% |
Monster Beverage Rg 01:00:00 / 15.03.25 |
55.09 | 3.39% | -5.68% | 0.04% | 11.86% | 6.52% | -8.87% | 48.43% |
Synchrony Financ Rg 21:15:00 / 14.03.25 |
53.34 | -20.15% | 35.90% | -2.56% | -18.20% | -18.50% | 27.67% | 48.12% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Brdridg Fncl Sol Rg 21:15:01 / 14.03.25 |
227.65 | 0.92% |
228.50 18:08 |
226.55 14:30 |
246.47 03.03.25 |
220.43 10.01.25 |
112'365 |
Bristol-MyersSqu Rg 21:15:00 / 14.03.25 |
59.01 | -2.11% |
59.99 14:30 |
58.72 20:42 |
63.33 11.03.25 |
53.57 18.02.25 |
3'014'290 |
Broadcom Rg 01:00:00 / 15.03.25 |
195.54 | 2.18% |
197.46 14:37 |
193.20 15:00 |
249.58 24.01.25 |
177.73 06.03.25 |
8'386'030 |
Brown & Brown Rg 21:15:01 / 14.03.25 |
118.20 | 0.29% |
119.04 15:35 |
117.68 20:41 |
121.23 10.03.25 |
100.18 02.01.25 |
708'280 |
Brown NVtgRg-B 21:15:00 / 14.03.25 |
34.79 | 0.12% |
35.19 18:03 |
34.68 14:36 |
38.85 10.03.25 |
30.48 12.02.25 |
887'746 |
C.H.Robinson Wld Rg 01:00:00 / 15.03.25 |
98.38 | 2.14% |
98.51 20:59 |
95.97 14:39 |
110.21 29.01.25 |
95.16 12.03.25 |
553'846 |
Cadence Design Rg 01:00:00 / 15.03.25 |
247.43 | 2.43% |
248.00 20:56 |
241.46 14:30 |
325.01 24.01.25 |
230.09 11.03.25 |
747'053 |
Caesr Entmt Rg 01:00:00 / 15.03.25 |
28.07 | 5.41% |
28.39 16:58 |
27.08 14:31 |
39.98 14.02.25 |
26.42 13.03.25 |
1'890'476 |
Camden REIT-SBI Rg 21:15:00 / 14.03.25 |
118.09 | 1.15% |
118.60 20:56 |
116.38 15:00 |
126.53 04.03.25 |
108.46 10.01.25 |
441'859 |
The Campbell's Rg 01:00:00 / 15.03.25 |
38.42 | -0.13% |
38.64 15:00 |
38.08 14:31 |
43.83 10.03.25 |
36.93 10.02.25 |
936'995 |
Capital One Finl Rg 21:15:00 / 14.03.25 |
171.87 | 3.46% |
172.14 20:56 |
167.61 14:33 |
210.65 20.02.25 |
160.76 10.03.25 |
711'883 |
Cardinal Health Rg 21:15:00 / 14.03.25 |
128.00 | 1.37% |
128.37 20:56 |
125.25 15:00 |
132.80 30.01.25 |
117.54 02.01.25 |
505'324 |
CarMax Rg 21:15:00 / 14.03.25 |
69.90 | 0.94% |
70.48 14:51 |
69.36 15:36 |
89.47 18.02.25 |
68.45 13.03.25 |
494'910 |
Carnival 21:15:00 / 14.03.25 |
19.920 | 4.18% |
19.935 20:59 |
19.260 14:34 |
28.72 31.01.25 |
18.155 11.03.25 |
5'190'938 |
Carrier Global Rg 21:15:00 / 14.03.25 |
66.53 | 3.55% |
66.77 20:59 |
65.25 14:31 |
70.91 22.01.25 |
60.18 04.03.25 |
1'217'291 |
Caterpillar 21:15:00 / 14.03.25 |
339.64 | 1.90% |
341.55 14:56 |
337.21 15:21 |
409.39 23.01.25 |
318.87 04.03.25 |
679'501 |
Cboe Glbl Mkt Rg 21:15:01 / 14.03.25 |
213.84 | -0.92% |
215.20 15:26 |
213.14 18:00 |
219.04 10.03.25 |
187.44 15.01.25 |
5'854 |
CBRE Group Rg-A 21:15:00 / 14.03.25 |
125.58 | 3.11% |
125.63 20:59 |
121.85 15:01 |
147.44 05.02.25 |
120.27 10.01.25 |
585'458 |
CDW Rg 01:00:00 / 15.03.25 |
167.00 | 2.14% |
167.33 20:59 |
164.81 15:20 |
222.91 05.02.25 |
163.02 13.03.25 |
369'146 |
Celanese Rg 21:15:00 / 14.03.25 |
57.05 | 7.46% |
57.25 20:45 |
54.31 14:31 |
75.84 27.01.25 |
45.99 04.03.25 |
698'118 |
Centene Rg 21:15:00 / 14.03.25 |
58.19 | 0.40% |
58.55 16:34 |
57.48 14:36 |
66.81 03.02.25 |
55.20 13.02.25 |
1'125'721 |
Centerpoint Ener Rg 21:15:00 / 14.03.25 |
35.48 | 2.51% |
35.63 18:03 |
34.65 14:30 |
35.63 14.03.25 |
30.61 08.01.25 |
1'626'371 |
Dayforce Rg 21:15:01 / 14.03.25 |
55.39 | 6.15% |
55.53 20:54 |
52.96 14:34 |
75.12 28.01.25 |
51.54 13.03.25 |
765'510 |
CF Industries Hl Rg 21:15:00 / 14.03.25 |
76.63 | -0.25% |
77.80 14:30 |
75.99 19:58 |
98.16 16.01.25 |
74.55 05.03.25 |
755'465 |
Charles Riv Lab Rg 21:15:00 / 14.03.25 |
171.04 | 2.46% |
171.62 20:56 |
168.11 14:30 |
192.73 06.01.25 |
150.89 12.02.25 |
354'811 |