Die Staatsausgaben steigen schneller als von Goldman Sachs, UBS und Deutsche Bank zuvor erwartet. Daher erhöhen die US-Bank und das deutsche Institut ihre Wachstumsprognosen. Die Aussichten für deutsche Aktien verbessern sich weiter.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 01.07.2025 - 22:15:00
- 617.65
- -0.03%
- -0.20
Börse:NYSE Arca
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
AT&T Rg 22:15:00 / 01.07.25 |
28.88 | -0.21% | -0.06 | 28.86 | 28.88 | ||
Atmos Energy Cor Rg 22:15:00 / 01.07.25 |
153.65 | -0.30% | -0.46 | 153.72 | 153.73 | ||
Autodesk Inc Rg 02:00:00 / 02.07.25 |
311.67 | 0.68% | 2.10 | 311.58 | 311.59 | 756'456 | |
Automatic Data P Rg 02:00:00 / 02.07.25 |
310.13 | 0.56% | 1.73 | 310.11 | 310.24 | 625'875 | |
Autozone Rg 22:15:00 / 01.07.25 |
3'718.59 | 0.17% | 6.36 | 3'715.22 | 3'715.97 | ||
Avery Dennison Rg 22:15:00 / 01.07.25 |
181.08 | 3.20% | 5.61 | 181.15 | 181.24 | ||
Avlonby Com REIT Rg 22:15:00 / 01.07.25 |
203.28 | -0.11% | -0.22 | 203.36 | 203.37 | ||
Baker Hughes Rg-A 02:00:00 / 02.07.25 |
38.69 | 0.91% | 0.35 | 38.69 | 38.70 | ||
Ball Rg 22:15:01 / 01.07.25 |
57.88 | 3.19% | 1.79 | 57.89 | 57.90 | ||
Bank of America Rg 22:15:00 / 01.07.25 |
48.15 | 1.75% | 0.83 | 48.16 | 48.17 | ||
Bank of NY Mello Rg 22:15:00 / 01.07.25 |
90.65 | -0.50% | -0.46 | 90.62 | 90.63 | ||
Bath&Body Works Rg 22:15:01 / 01.07.25 |
32.15 | 7.31% | 2.19 | 32.13 | 32.14 | ||
Baxter Intl. 22:15:00 / 01.07.25 |
31.23 | 3.14% | 0.95 | 31.22 | 31.23 | ||
Becton Dickinson Rg 22:15:00 / 01.07.25 |
177.67 | 3.15% | 5.42 | 177.59 | 177.63 | ||
Berkshire Hath Rg-B 22:15:01 / 01.07.25 |
489.61 | 0.79% | 3.84 | 489.68 | 489.79 | ||
Best Buy Rg 22:15:00 / 01.07.25 |
70.65 | 5.24% | 3.52 | 70.65 | 70.66 | ||
Bio-Rad Lab-A 22:15:00 / 01.07.25 |
247.99 | 2.76% | 6.67 | 248.20 | 248.21 | ||
Bio-Techne Rg 02:00:00 / 02.07.25 |
52.08 | 1.22% | 0.63 | 52.07 | 52.08 | ||
Biogen Rg 02:00:00 / 02.07.25 |
130.07 | 3.57% | 4.48 | 130.00 | 130.08 | 628'920 | |
Blackrock Rg 22:15:00 / 01.07.25 |
1'054.27 | 0.48% | 5.02 | 1'053.73 | 1'053.74 | ||
Boeing Co Rg 22:15:00 / 01.07.25 |
209.79 | 0.12% | 0.26 | 209.79 | 209.85 | ||
Booking Hldg Rg 02:00:00 / 02.07.25 |
5'730.73 | -1.01% | -58.51 | 5'733.14 | 5'737.81 | ||
BorgWarner Rg 22:15:01 / 01.07.25 |
34.80 | 3.94% | 1.32 | 34.78 | 34.79 | ||
BXP Rg 22:15:01 / 01.07.25 |
68.12 | 0.96% | 0.65 | 68.12 | 68.14 | ||
Boston Scientifi Rg 22:15:01 / 01.07.25 |
104.78 | -2.45% | -2.63 | 104.80 | 104.81 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Caterpillar 22:15:00 / 01.07.25 |
390.92 | 7.02% | 31.30% | 5.20% | 11.91% | 29.87% | 18.24% | 117.17% |
ServiceNow Rg 22:15:01 / 01.07.25 |
1'011.89 | -3.02% | 45.52% | 0.67% | -0.08% | 22.51% | 28.75% | 116.20% |
News Rg-B 02:00:00 / 02.07.25 |
34.41 | 12.75% | 33.40% | 2.41% | 6.40% | 24.95% | 21.08% | 115.92% |
Chipotle Mexican Rg 22:15:00 / 01.07.25 |
58.24 | -6.88% | 22.76% | 5.62% | 11.66% | 14.35% | -5.42% | 114.76% |
O Reilly Auto Rg 02:00:00 / 02.07.25 |
90.50 | 14.01% | 42.30% | 1.48% | -1.06% | 3.22% | 30.90% | 114.00% |
Garmin N 22:15:00 / 01.07.25 |
211.13 | 1.19% | 62.38% | 3.73% | 3.02% | 9.56% | 31.01% | 112.44% |
Cencora Rg 22:15:00 / 01.07.25 |
295.33 | 33.46% | 46.00% | 1.03% | 2.18% | 7.83% | 32.73% | 111.94% |
Iron Mount REIT Rg 22:15:00 / 01.07.25 |
99.93 | -2.42% | 46.57% | -2.68% | -0.28% | 18.27% | 8.88% | 110.66% |
IBM Rg 22:15:00 / 01.07.25 |
291.20 | 34.09% | 80.24% | 0.05% | 9.67% | 23.75% | 65.71% | 108.78% |
Amazon.Com Rg 02:00:00 / 02.07.25 |
220.46 | 0.00% | 44.39% | 3.61% | 7.17% | 29.18% | 10.23% | 106.56% |
Costco Whsl Rg 02:00:00 / 02.07.25 |
985.96 | 8.04% | 49.97% | -1.59% | -6.60% | 8.50% | 14.73% | 106.55% |
Cboe Glbl Mkt Rg 22:15:01 / 01.07.25 |
231.64 | 19.34% | 30.39% | 0.56% | 3.42% | 12.72% | 35.27% | 105.70% |
Cadence Design Rg 02:00:00 / 02.07.25 |
309.46 | 2.56% | 13.14% | 4.27% | 5.50% | 33.60% | -2.31% | 105.39% |
Carrier Global Rg 22:15:00 / 01.07.25 |
74.30 | 7.22% | 27.40% | 2.58% | 4.08% | 22.26% | 17.08% | 105.24% |
Wells Fargo Rg 22:15:00 / 01.07.25 |
81.49 | 14.07% | 62.78% | 3.06% | 8.11% | 22.86% | 34.34% | 104.54% |
Intuit Rg 02:00:00 / 02.07.25 |
779.61 | 25.32% | 26.01% | 2.71% | 1.96% | 43.29% | 18.80% | 104.35% |
Capital One Finl Rg 22:15:00 / 01.07.25 |
215.18 | 19.31% | 62.26% | 3.44% | 11.57% | 23.02% | 55.45% | 104.20% |
Marathon Petro Rg 22:15:00 / 01.07.25 |
169.95 | 19.08% | 11.96% | 2.57% | 8.28% | 29.32% | -2.88% | 102.06% |
Seagate Hldgs Rg 02:00:00 / 02.07.25 |
145.04 | 67.22% | 69.06% | 6.40% | 17.70% | 117.97% | 40.64% | 102.03% |
Williams Compani Rg 22:15:00 / 01.07.25 |
58.72 | 16.06% | 80.33% | -3.25% | -2.33% | 4.08% | 37.20% | 101.25% |
Applied Material Rg 02:00:00 / 02.07.25 |
183.76 | 12.57% | 12.96% | 1.99% | 13.61% | 42.49% | -23.71% | 101.22% |
Marriott Intl Rg-A 02:00:00 / 02.07.25 |
278.07 | -2.05% | 21.15% | 3.48% | 5.17% | 31.71% | 15.87% | 100.87% |
Motorola Soltn Rg 22:15:00 / 01.07.25 |
425.65 | -9.04% | 34.29% | 1.59% | 1.98% | 2.03% | 10.33% | 100.60% |
Arch Cap Grp Rg 02:00:00 / 02.07.25 |
91.50 | -1.41% | 22.59% | 0.58% | -4.51% | 5.88% | -8.50% | 100.15% |
Stryker Rg 22:15:00 / 01.07.25 |
396.74 | 9.88% | 32.11% | 1.15% | 3.71% | 9.30% | 19.49% | 98.88% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
AT&T Rg 22:15:00 / 01.07.25 |
28.88 | -0.21% |
29.19 15:32 |
28.70 18:28 |
29.19 01.07.25 |
21.38 14.01.25 |
7'169'882 |
Atmos Energy Cor Rg 22:15:00 / 01.07.25 |
153.65 | -0.30% |
155.67 17:14 |
153.08 16:21 |
166.67 08.05.25 |
136.20 06.01.25 |
299'643 |
Autodesk Inc Rg 02:00:00 / 02.07.25 |
311.67 | 0.68% |
312.44 16:55 |
308.00 15:30 |
317.05 31.01.25 |
232.94 07.04.25 |
756'456 |
Automatic Data P Rg 02:00:00 / 02.07.25 |
310.13 | 0.56% |
311.92 18:15 |
307.46 16:00 |
329.84 06.06.25 |
272.98 07.04.25 |
625'875 |
Autozone Rg 22:15:00 / 01.07.25 |
3'718.59 | 0.17% |
3'742.70 17:42 |
3'693.72 19:40 |
3'910.00 21.05.25 |
3'167.49 16.01.25 |
32'579 |
Avery Dennison Rg 22:15:00 / 01.07.25 |
181.08 | 3.20% |
183.14 18:17 |
175.95 15:30 |
196.30 28.01.25 |
157.00 08.04.25 |
358'247 |
Avlonby Com REIT Rg 22:15:00 / 01.07.25 |
203.28 | -0.11% |
206.24 18:12 |
201.52 15:44 |
230.00 04.03.25 |
180.67 09.04.25 |
327'694 |
Baker Hughes Rg-A 02:00:00 / 02.07.25 |
38.69 | 0.91% |
39.04 21:04 |
37.77 15:50 |
49.24 06.02.25 |
33.63 07.04.25 |
3'419'501 |
Ball Rg 22:15:01 / 01.07.25 |
57.88 | 3.19% |
58.32 17:50 |
56.09 15:30 |
58.32 01.07.25 |
43.55 09.04.25 |
839'852 |
Bank of America Rg 22:15:00 / 01.07.25 |
48.15 | 1.75% |
48.42 20:55 |
47.10 15:30 |
48.42 01.07.25 |
33.07 09.04.25 |
10'374'754 |
Bank of NY Mello Rg 22:15:00 / 01.07.25 |
90.65 | -0.50% |
90.91 15:30 |
89.66 17:46 |
92.64 20.06.25 |
70.46 07.04.25 |
1'202'541 |
Bath&Body Works Rg 22:15:01 / 01.07.25 |
32.15 | 7.31% |
32.43 18:32 |
29.87 15:30 |
41.87 26.02.25 |
24.94 13.06.25 |
1'591'541 |
Baxter Intl. 22:15:00 / 01.07.25 |
31.23 | 3.14% |
31.75 18:20 |
30.06 15:30 |
37.73 10.03.25 |
26.25 09.04.25 |
1'179'749 |
Becton Dickinson Rg 22:15:00 / 01.07.25 |
177.67 | 3.15% |
179.08 18:15 |
172.06 15:33 |
251.91 03.02.25 |
163.34 06.05.25 |
949'069 |
Berkshire Hath Rg-B 22:15:01 / 01.07.25 |
489.61 | 0.79% |
491.03 21:48 |
483.80 16:09 |
542.03 02.05.25 |
440.18 10.01.25 |
1'219'808 |
Best Buy Rg 22:15:00 / 01.07.25 |
70.65 | 5.24% |
72.16 18:24 |
67.26 15:33 |
91.66 20.02.25 |
55.00 08.04.25 |
1'180'469 |
Bio-Rad Lab-A 22:15:00 / 01.07.25 |
247.99 | 2.76% |
253.41 18:25 |
241.43 15:30 |
370.25 28.01.25 |
213.25 03.06.25 |
76'107 |
Bio-Techne Rg 02:00:00 / 02.07.25 |
52.08 | 1.22% |
53.91 18:22 |
50.02 15:48 |
79.28 05.02.25 |
46.02 21.04.25 |
920'867 |
Biogen Rg 02:00:00 / 02.07.25 |
130.07 | 3.57% |
134.75 17:52 |
124.98 15:31 |
157.09 10.03.25 |
110.06 09.04.25 |
628'920 |
Blackrock Rg 22:15:00 / 01.07.25 |
1'054.27 | 0.48% |
1'056.00 20:33 |
1'044.03 16:50 |
1'083.38 31.01.25 |
775.00 07.04.25 |
127'202 |
Boeing Co Rg 22:15:00 / 01.07.25 |
209.79 | 0.12% |
211.84 15:47 |
206.78 17:20 |
218.80 09.06.25 |
128.92 07.04.25 |
1'203'816 |
Booking Hldg Rg 02:00:00 / 02.07.25 |
5'730.73 | -1.01% |
5'791.50 16:13 |
5'705.79 18:08 |
5'795.01 30.06.25 |
4'106.56 09.04.25 |
84'839 |
BorgWarner Rg 22:15:01 / 01.07.25 |
34.80 | 3.94% |
35.14 18:26 |
33.51 15:30 |
35.14 01.07.25 |
24.50 08.04.25 |
809'349 |
BXP Rg 22:15:01 / 01.07.25 |
68.12 | 0.96% |
69.87 18:22 |
66.93 15:30 |
75.95 27.01.25 |
54.25 09.04.25 |
383'271 |
Boston Scientifi Rg 22:15:01 / 01.07.25 |
104.78 | -2.45% |
107.41 15:32 |
103.97 17:40 |
107.52 30.06.25 |
86.00 07.04.25 |
1'925'864 |