Die Backwarengruppe setzt sich am Investorentag klare und erreichbare Finanzziele für die kommenden Jahre. Die Titel bleiben ein Kauf. Zudem: Idorsia lebt weiter, Geduld mit Kühne + Nagel, Frust mit Tecan und Währungs-Rückenwind für DKSH.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 13.05.2025 - 22:15:00
- 586.84
- 0.66%
- 3.85
Börse:NYSE Arca
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
AT&T Rg 22:15:00 / 13.05.25 |
26.45 | -2.07% | -0.56 | 26.42 | 26.43 | ||
Atmos Energy Cor Rg 22:15:00 / 13.05.25 |
153.66 | -1.01% | -1.57 | 153.63 | 153.64 | ||
Autodesk Inc Rg 02:00:00 / 14.05.25 |
297.01 | 1.30% | 3.81 | 296.98 | 297.17 | ||
Automatic Data P Rg 02:00:00 / 14.05.25 |
308.19 | -0.38% | -1.19 | 308.19 | 308.28 | 544'790 | |
Autozone Rg 22:15:00 / 13.05.25 |
3'644.75 | -0.53% | -19.50 | 3'644.76 | 3'647.15 | ||
Avery Dennison Rg 22:15:00 / 13.05.25 |
182.13 | -0.66% | -1.21 | 182.03 | 182.04 | ||
Avlonby Com REIT Rg 22:15:00 / 13.05.25 |
204.70 | -1.86% | -3.89 | 204.75 | 204.81 | ||
Baker Hughes Rg-A 02:00:00 / 14.05.25 |
38.18 | 1.49% | 0.56 | 38.17 | 38.18 | ||
Ball Rg 22:15:01 / 13.05.25 |
52.79 | -0.83% | -0.44 | 52.78 | 52.79 | ||
Bank of America Rg 22:15:00 / 13.05.25 |
44.28 | 2.12% | 0.92 | 44.27 | 44.28 | ||
Bank of NY Mello Rg 22:15:00 / 13.05.25 |
87.93 | 0.95% | 0.83 | 87.91 | 87.92 | ||
Bath&Body Works Rg 22:15:01 / 13.05.25 |
33.67 | 0.72% | 0.24 | 33.64 | 33.67 | ||
Baxter Intl. 22:15:00 / 13.05.25 |
31.15 | -2.29% | -0.73 | 31.14 | 31.15 | ||
Becton Dickinson Rg 22:15:00 / 13.05.25 |
175.34 | 0.00% | 0.00 | 175.28 | 175.29 | ||
Berkshire Hath Rg-B 22:15:01 / 13.05.25 |
511.88 | -0.47% | -2.42 | 512.06 | 512.07 | ||
Best Buy Rg 22:15:00 / 13.05.25 |
73.77 | 0.55% | 0.40 | 73.73 | 73.74 | ||
Bio-Rad Lab-A 22:15:00 / 13.05.25 |
253.15 | -1.38% | -3.53 | 252.92 | 253.18 | ||
Bio-Techne Rg 02:00:00 / 14.05.25 |
51.61 | -4.25% | -2.29 | 51.58 | 51.62 | 827'378 | |
Biogen Rg 02:00:00 / 14.05.25 |
123.16 | -1.00% | -1.24 | 123.13 | 123.19 | 629'931 | |
Blackrock Rg 22:15:00 / 13.05.25 |
959.18 | 0.12% | 1.15 | 958.57 | 958.60 | ||
Boeing Co Rg 22:15:00 / 13.05.25 |
203.42 | 2.46% | 4.89 | 203.37 | 203.38 | ||
Booking Hldg Rg 02:00:00 / 14.05.25 |
5'262.42 | 1.30% | 67.43 | 5'253.97 | 5'257.62 | ||
BorgWarner Rg 22:15:01 / 13.05.25 |
33.13 | 1.53% | 0.50 | 33.13 | 33.14 | ||
BXP Rg 22:15:01 / 13.05.25 |
66.04 | -0.84% | -0.56 | 66.03 | 66.04 | ||
Boston Scientifi Rg 22:15:01 / 13.05.25 |
102.95 | 0.08% | 0.08 | 102.96 | 102.97 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Pentair Rg 22:15:00 / 13.05.25 |
98.46 | -2.46% | 35.00% | 7.28% | 21.98% | 2.38% | 15.73% | 98.42% |
Chipotle Mexican Rg 22:15:00 / 13.05.25 |
50.65 | -15.82% | 10.98% | -1.92% | 5.35% | -5.86% | -20.07% | 98.11% |
Brown & Brown Rg 22:15:01 / 13.05.25 |
109.02 | 8.57% | 55.76% | -1.97% | -8.23% | -2.93% | 22.91% | 97.57% |
Goldman Sachs Gr Rg 22:15:00 / 13.05.25 |
603.81 | 3.27% | 53.29% | 9.40% | 20.99% | -9.63% | 29.55% | 97.50% |
Walmart Rg 22:15:00 / 13.05.25 |
95.88 | 7.08% | 84.11% | -2.98% | 5.14% | -7.81% | 60.25% | 96.81% |
Ingersoll Rand Rg 22:15:00 / 13.05.25 |
84.50 | -6.90% | 8.90% | 8.53% | 18.41% | -1.39% | -8.93% | 96.18% |
Amazon.Com Rg 02:00:00 / 14.05.25 |
211.37 | -4.90% | 37.32% | 14.25% | 17.70% | -6.74% | 12.99% | 95.12% |
American Express Rg 22:15:00 / 13.05.25 |
302.30 | 0.72% | 59.56% | 9.43% | 19.52% | -2.46% | 25.07% | 95.03% |
T-Mobile US Rg 02:00:00 / 14.05.25 |
237.34 | 8.88% | 49.89% | -6.49% | -11.01% | -9.83% | 46.14% | 93.76% |
Synopsys Rg 02:00:00 / 14.05.25 |
515.71 | 4.17% | -1.81% | 8.90% | 21.16% | -1.77% | -7.85% | 92.93% |
Fortinet Rg 02:00:00 / 14.05.25 |
105.05 | 8.00% | 74.34% | -1.95% | 5.90% | -8.06% | 74.50% | 91.33% |
IBM Rg 22:15:00 / 13.05.25 |
258.59 | 15.40% | 55.11% | 2.06% | 8.39% | -2.17% | 53.68% | 90.89% |
Hiltn Wrld Hldgs Rg 22:15:00 / 13.05.25 |
256.01 | 2.13% | 38.62% | 5.94% | 22.44% | -5.01% | 25.15% | 90.61% |
United Airlines Rg 02:00:00 / 14.05.25 |
82.60 | -19.03% | 90.55% | 12.35% | 23.28% | -20.00% | 49.94% | 89.45% |
Republic Service Rg 22:15:00 / 13.05.25 |
237.99 | 20.02% | 46.42% | -5.49% | -2.31% | 3.63% | 27.29% | 89.05% |
Iron Mount REIT Rg 22:15:00 / 13.05.25 |
97.38 | -6.82% | 39.95% | 0.07% | 17.85% | 4.86% | 18.27% | 88.71% |
AFLAC Rg 22:15:00 / 13.05.25 |
105.03 | 2.06% | 27.96% | -1.80% | -2.15% | 0.50% | 20.06% | 88.15% |
Carrier Global Rg 22:15:00 / 13.05.25 |
74.65 | 7.59% | 27.83% | 6.66% | 26.12% | 13.14% | 13.45% | 87.83% |
Autozone Rg 22:15:00 / 13.05.25 |
3'644.75 | 14.44% | 41.72% | -2.69% | 2.18% | 7.31% | 24.39% | 87.45% |
News Rg-B 02:00:00 / 14.05.25 |
32.85 | 8.28% | 28.11% | 2.53% | 7.63% | -6.14% | 24.43% | 87.22% |
Intuit Rg 02:00:00 / 14.05.25 |
656.80 | 5.38% | 5.96% | 4.83% | 10.56% | 13.25% | 3.36% | 87.15% |
Johnson Ctr Int Rg 22:15:00 / 13.05.25 |
96.06 | 20.71% | 65.30% | 7.03% | 25.31% | 6.20% | 40.89% | 86.79% |
D R Horton Rg 22:15:00 / 13.05.25 |
126.36 | -9.78% | -17.00% | 2.92% | 7.50% | -0.37% | -19.81% | 86.71% |
Hartford Ins Grp Rg 22:15:00 / 13.05.25 |
127.93 | 17.59% | 60.04% | 0.12% | 9.20% | 13.27% | 27.15% | 86.16% |
Cencora Rg 22:15:00 / 13.05.25 |
279.00 | 23.90% | 35.54% | -8.40% | -1.91% | 13.68% | 25.78% | 83.62% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
AT&T Rg 22:15:00 / 13.05.25 |
26.45 | -2.07% |
27.13 15:36 |
26.32 18:55 |
29.03 03.04.25 |
21.38 14.01.25 |
14'836'876 |
Atmos Energy Cor Rg 22:15:00 / 13.05.25 |
153.66 | -1.01% |
155.41 15:30 |
153.57 21:59 |
166.67 08.05.25 |
136.20 06.01.25 |
315'301 |
Autodesk Inc Rg 02:00:00 / 14.05.25 |
297.01 | 1.30% |
298.83 18:48 |
292.95 15:34 |
317.05 31.01.25 |
232.94 07.04.25 |
486'660 |
Automatic Data P Rg 02:00:00 / 14.05.25 |
308.19 | -0.38% |
310.80 19:32 |
308.18 21:59 |
321.05 04.03.25 |
272.98 07.04.25 |
544'790 |
Autozone Rg 22:15:00 / 13.05.25 |
3'644.75 | -0.53% |
3'669.52 17:57 |
3'643.24 19:21 |
3'900.00 03.04.25 |
3'167.49 16.01.25 |
22'114 |
Avery Dennison Rg 22:15:00 / 13.05.25 |
182.13 | -0.66% |
183.19 17:31 |
181.49 19:52 |
196.30 28.01.25 |
157.00 08.04.25 |
235'913 |
Avlonby Com REIT Rg 22:15:00 / 13.05.25 |
204.70 | -1.86% |
208.72 15:30 |
203.94 18:39 |
230.00 04.03.25 |
180.67 09.04.25 |
316'330 |
Baker Hughes Rg-A 02:00:00 / 14.05.25 |
38.18 | 1.49% |
38.32 19:33 |
37.50 15:35 |
49.24 06.02.25 |
33.63 07.04.25 |
2'349'969 |
Ball Rg 22:15:01 / 13.05.25 |
52.79 | -0.83% |
53.64 15:31 |
52.55 19:11 |
57.00 30.01.25 |
43.55 09.04.25 |
734'075 |
Bank of America Rg 22:15:00 / 13.05.25 |
44.28 | 2.12% |
44.48 19:18 |
43.42 15:31 |
47.98 06.02.25 |
33.07 09.04.25 |
10'267'132 |
Bank of NY Mello Rg 22:15:00 / 13.05.25 |
87.93 | 0.95% |
88.45 21:19 |
87.16 15:34 |
90.34 03.03.25 |
70.46 07.04.25 |
906'387 |
Bath&Body Works Rg 22:15:01 / 13.05.25 |
33.67 | 0.72% |
33.81 21:55 |
33.21 15:33 |
41.87 26.02.25 |
24.98 08.04.25 |
877'358 |
Baxter Intl. 22:15:00 / 13.05.25 |
31.15 | -2.29% |
31.66 15:30 |
30.91 15:59 |
37.73 10.03.25 |
26.25 09.04.25 |
1'576'794 |
Becton Dickinson Rg 22:15:00 / 13.05.25 |
175.34 | 0.00% |
177.65 19:47 |
172.34 15:55 |
251.91 03.02.25 |
163.34 06.05.25 |
742'490 |
Berkshire Hath Rg-B 22:15:01 / 13.05.25 |
511.88 | -0.47% |
515.03 15:38 |
511.80 21:59 |
542.03 02.05.25 |
440.18 10.01.25 |
1'151'268 |
Best Buy Rg 22:15:00 / 13.05.25 |
73.77 | 0.55% |
74.71 17:57 |
73.56 16:52 |
91.66 20.02.25 |
55.00 08.04.25 |
848'426 |
Bio-Rad Lab-A 22:15:00 / 13.05.25 |
253.15 | -1.38% |
257.66 15:30 |
251.60 19:12 |
370.25 28.01.25 |
215.73 07.04.25 |
95'121 |
Bio-Techne Rg 02:00:00 / 14.05.25 |
51.61 | -4.25% |
53.63 15:56 |
51.56 21:59 |
79.28 05.02.25 |
46.02 21.04.25 |
827'378 |
Biogen Rg 02:00:00 / 14.05.25 |
123.16 | -1.00% |
124.12 21:39 |
121.60 15:41 |
157.09 10.03.25 |
110.06 09.04.25 |
629'931 |
Blackrock Rg 22:15:00 / 13.05.25 |
959.18 | 0.12% |
968.00 16:22 |
958.58 21:59 |
1'083.38 31.01.25 |
775.00 07.04.25 |
125'298 |
Boeing Co Rg 22:15:00 / 13.05.25 |
203.42 | 2.46% |
205.72 19:30 |
200.00 15:30 |
205.72 13.05.25 |
128.92 07.04.25 |
2'352'889 |
Booking Hldg Rg 02:00:00 / 14.05.25 |
5'262.42 | 1.30% |
5'298.16 20:58 |
5'181.24 15:30 |
5'298.16 13.05.25 |
4'106.56 09.04.25 |
84'142 |
BorgWarner Rg 22:15:01 / 13.05.25 |
33.13 | 1.53% |
33.40 21:19 |
32.59 15:32 |
33.40 13.05.25 |
24.50 08.04.25 |
1'160'597 |
BXP Rg 22:15:01 / 13.05.25 |
66.04 | -0.84% |
66.94 15:30 |
65.48 16:53 |
75.95 27.01.25 |
54.25 09.04.25 |
392'817 |
Boston Scientifi Rg 22:15:01 / 13.05.25 |
102.95 | 0.08% |
103.67 20:42 |
102.41 15:34 |
107.17 05.02.25 |
86.00 07.04.25 |
1'671'730 |