Die Staatsausgaben steigen schneller als von Goldman Sachs, UBS und Deutsche Bank zuvor erwartet. Daher erhöhen die US-Bank und das deutsche Institut ihre Wachstumsprognosen. Die Aussichten für deutsche Aktien verbessern sich weiter.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 01.07.2025 - 22:15:00
- 617.65
- -0.03%
- -0.20
Börse:NYSE Arca
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Amazon.Com Rg 02:00:00 / 02.07.25 |
220.46 | 0.49% | 1.07 | 220.43 | 220.48 | 11'738'187 | |
Amcor Rg 22:15:00 / 01.07.25 |
9.470 | 3.05% | 0.28 | 9.460 | 9.470 | ||
Amer Tower REIT Rg 22:15:00 / 01.07.25 |
224.47 | 1.56% | 3.45 | 224.57 | 224.58 | ||
Amer Wtr Works Rg 22:15:00 / 01.07.25 |
142.56 | 2.48% | 3.45 | 142.58 | 142.59 | ||
Ameren Rg 22:15:00 / 01.07.25 |
96.39 | 0.36% | 0.35 | 96.35 | 96.37 | ||
American Airline Rg 02:00:00 / 02.07.25 |
11.520 | 2.67% | 0.30 | 11.520 | 11.530 | 8'532'281 | |
American Express Rg 22:15:00 / 01.07.25 |
322.53 | 1.11% | 3.55 | 322.72 | 322.73 | ||
American Intl Gr Rg 22:15:00 / 01.07.25 |
85.87 | 0.33% | 0.28 | 85.86 | 85.87 | ||
Ameriprise Fincl Rg 22:15:00 / 01.07.25 |
538.60 | 0.91% | 4.87 | 538.48 | 538.49 | ||
Cencora Rg 22:15:00 / 01.07.25 |
295.33 | -1.51% | -4.52 | 295.23 | 295.40 | ||
AMETEK Rg 22:15:00 / 01.07.25 |
183.06 | 1.16% | 2.10 | 183.00 | 183.01 | ||
Amgen Rg 02:00:00 / 02.07.25 |
290.52 | 4.05% | 11.31 | 290.49 | 290.75 | 1'234'973 | |
Amphenol Rg-A 22:15:00 / 01.07.25 |
97.39 | -1.38% | -1.36 | 97.38 | 97.40 | ||
Analog Devices Rg 02:00:00 / 02.07.25 |
240.64 | 1.10% | 2.62 | 240.53 | 240.62 | ||
Ansys Rg 02:00:00 / 02.07.25 |
353.14 | 0.55% | 1.92 | 353.07 | 353.45 | ||
Elevance Health Rg 22:15:00 / 01.07.25 |
395.76 | 1.75% | 6.80 | 395.76 | 395.95 | ||
Aon-A Rg 22:15:00 / 01.07.25 |
356.93 | 0.05% | 0.17 | 357.06 | 357.07 | ||
APA Rg 02:00:00 / 02.07.25 |
18.940 | 3.55% | 0.65 | 18.930 | 18.950 | 2'089'689 | |
Apple Rg 02:00:00 / 02.07.25 |
207.82 | 1.29% | 2.65 | 207.70 | 207.86 | 22'987'311 | |
Applied Material Rg 02:00:00 / 02.07.25 |
183.76 | 0.38% | 0.69 | 183.75 | 183.78 | 1'679'238 | |
Aptiv Rg 22:15:00 / 01.07.25 |
71.67 | 5.06% | 3.45 | 71.65 | 71.66 | ||
Arch Cap Grp Rg 02:00:00 / 02.07.25 |
91.50 | 0.49% | 0.45 | 91.48 | 91.50 | ||
Archer-Daniels M Rg 22:15:00 / 01.07.25 |
54.45 | 3.16% | 1.67 | 54.45 | 54.46 | ||
Arista Ne Rg 22:15:00 / 01.07.25 |
98.91 | -3.32% | -3.40 | 98.93 | 98.94 | ||
Assurant Rg 22:15:00 / 01.07.25 |
197.66 | 0.09% | 0.17 | 197.58 | 197.59 |
NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
KLA Rg 02:00:00 / 02.07.25 |
898.85 | 42.15% | 54.09% | 1.10% | 15.86% | 49.93% | 7.12% | 180.73% |
Intuitive Surgic Rg 02:00:00 / 02.07.25 |
537.99 | 4.11% | 61.08% | 2.85% | -2.51% | 17.56% | 22.60% | 170.74% |
PulteGroup Rg 22:15:00 / 01.07.25 |
109.94 | -3.16% | 2.17% | 6.16% | 7.92% | 13.14% | 4.64% | 166.11% |
JPMorgan Chase Rg 22:15:00 / 01.07.25 |
290.41 | 20.94% | 70.44% | 2.24% | 9.91% | 23.93% | 39.16% | 157.45% |
Westinghouse Air Rg 22:15:00 / 01.07.25 |
209.34 | 10.42% | 64.97% | 2.73% | 2.65% | 19.06% | 32.49% | 155.06% |
First Solar Rg 02:00:00 / 02.07.25 |
162.96 | -6.07% | -3.91% | 7.79% | 2.25% | 35.37% | -24.81% | 142.98% |
Synchrony Financ Rg 22:15:00 / 01.07.25 |
68.17 | 2.68% | 74.76% | 4.99% | 17.80% | 35.04% | 43.94% | 141.64% |
Walmart Rg 22:15:00 / 01.07.25 |
98.24 | 8.22% | 86.07% | 1.01% | -1.12% | 9.64% | 43.96% | 141.27% |
Lilly 22:15:00 / 01.07.25 |
775.90 | 0.98% | 33.73% | -2.07% | 1.31% | 2.94% | -13.61% | 140.43% |
Hiltn Wrld Hldgs Rg 22:15:00 / 01.07.25 |
268.96 | 7.76% | 46.27% | 6.01% | 7.83% | 23.01% | 24.45% | 139.00% |
Cintas Rg 02:00:00 / 02.07.25 |
224.31 | 21.99% | 47.92% | 0.50% | -1.44% | 17.99% | 27.39% | 138.66% |
Goldman Sachs Gr Rg 22:15:00 / 01.07.25 |
706.46 | 23.60% | 83.46% | 5.46% | 17.90% | 36.68% | 50.98% | 138.28% |
American Express Rg 22:15:00 / 01.07.25 |
322.53 | 7.48% | 70.27% | 4.52% | 8.99% | 22.93% | 36.83% | 130.11% |
Progressive (Ohi Rg 22:15:00 / 01.07.25 |
264.30 | 11.37% | 67.54% | 1.78% | -6.33% | -2.15% | 25.70% | 129.52% |
WW Grainger Rg 22:15:00 / 01.07.25 |
1'052.12 | -1.31% | 25.53% | 2.76% | -2.22% | 8.99% | 14.92% | 128.91% |
Lam Research Rg 02:00:00 / 02.07.25 |
96.81 | 34.76% | 24.28% | 1.23% | 15.72% | 60.68% | -9.76% | 128.42% |
HCA Healthcare Rg 22:15:00 / 01.07.25 |
389.53 | 27.64% | 41.53% | 4.10% | 2.06% | 15.07% | 19.29% | 127.95% |
United Airlines Rg 02:00:00 / 02.07.25 |
80.05 | -17.99% | 93.00% | 1.30% | -1.27% | 42.56% | 66.08% | 124.82% |
Mckesson Rg 22:15:00 / 01.07.25 |
727.74 | 28.58% | 58.27% | 1.30% | 2.58% | 8.33% | 24.75% | 124.63% |
Ameriprise Fincl Rg 22:15:00 / 01.07.25 |
538.60 | 0.24% | 40.52% | 2.78% | 6.12% | 13.87% | 24.10% | 124.56% |
Pentair Rg 22:15:00 / 01.07.25 |
105.05 | 2.01% | 41.19% | 3.95% | 5.23% | 25.01% | 40.55% | 124.30% |
Micron Technolog Rg 02:00:00 / 02.07.25 |
120.89 | 46.45% | 44.42% | -5.49% | 18.23% | 84.45% | -8.82% | 122.96% |
Tjx Companies Rg 22:15:00 / 01.07.25 |
125.16 | 2.22% | 31.64% | 2.19% | -2.27% | -0.71% | 13.38% | 121.11% |
Johnson Ctr Int Rg 22:15:00 / 01.07.25 |
104.67 | 33.81% | 83.24% | 1.28% | 2.29% | 32.78% | 56.55% | 120.59% |
Bank of NY Mello Rg 22:15:00 / 01.07.25 |
90.65 | 18.59% | 75.04% | 0.72% | 2.63% | 14.24% | 49.91% | 118.44% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Amazon.Com Rg 02:00:00 / 02.07.25 |
220.46 | 0.49% |
221.88 21:27 |
217.94 17:16 |
242.51 04.02.25 |
161.56 07.04.25 |
11'738'187 |
Amcor Rg 22:15:00 / 01.07.25 |
9.470 | 3.05% |
9.535 18:11 |
9.205 15:30 |
10.450 10.03.25 |
8.370 09.04.25 |
7'769'220 |
Amer Tower REIT Rg 22:15:00 / 01.07.25 |
224.47 | 1.56% |
225.24 20:58 |
220.82 16:23 |
233.66 04.04.25 |
172.51 10.01.25 |
701'147 |
Amer Wtr Works Rg 22:15:00 / 01.07.25 |
142.56 | 2.48% |
143.15 21:50 |
139.07 16:20 |
155.30 04.04.25 |
118.84 13.01.25 |
486'873 |
Ameren Rg 22:15:00 / 01.07.25 |
96.39 | 0.36% |
96.71 17:17 |
95.17 16:20 |
104.00 04.03.25 |
86.81 06.01.25 |
533'202 |
American Airline Rg 02:00:00 / 02.07.25 |
11.520 | 2.67% |
11.705 18:24 |
11.170 15:30 |
19.095 22.01.25 |
8.505 04.04.25 |
8'532'281 |
American Express Rg 22:15:00 / 01.07.25 |
322.53 | 1.11% |
324.36 19:56 |
316.51 15:30 |
326.25 23.01.25 |
220.64 07.04.25 |
980'568 |
American Intl Gr Rg 22:15:00 / 01.07.25 |
85.87 | 0.33% |
86.45 17:17 |
85.00 18:22 |
88.06 02.04.25 |
69.24 10.01.25 |
1'107'797 |
Ameriprise Fincl Rg 22:15:00 / 01.07.25 |
538.60 | 0.91% |
540.82 20:46 |
529.55 16:47 |
577.89 29.01.25 |
397.83 07.04.25 |
114'853 |
Cencora Rg 22:15:00 / 01.07.25 |
295.33 | -1.51% |
302.50 16:41 |
292.39 18:27 |
309.06 07.05.25 |
223.92 02.01.25 |
885'653 |
AMETEK Rg 22:15:00 / 01.07.25 |
183.06 | 1.16% |
183.95 19:53 |
179.90 15:59 |
191.22 03.03.25 |
145.42 07.04.25 |
408'820 |
Amgen Rg 02:00:00 / 02.07.25 |
290.52 | 4.05% |
293.94 18:16 |
279.05 15:30 |
335.87 10.03.25 |
257.09 06.01.25 |
1'234'973 |
Amphenol Rg-A 22:15:00 / 01.07.25 |
97.39 | -1.38% |
98.60 15:30 |
96.44 17:49 |
99.00 30.06.25 |
56.46 07.04.25 |
1'970'598 |
Analog Devices Rg 02:00:00 / 02.07.25 |
240.64 | 1.10% |
241.77 20:12 |
236.06 17:14 |
247.10 20.02.25 |
158.65 07.04.25 |
1'878'412 |
Ansys Rg 02:00:00 / 02.07.25 |
353.14 | 0.55% |
353.96 21:51 |
348.82 17:13 |
360.67 23.01.25 |
275.06 07.04.25 |
274'701 |
Elevance Health Rg 22:15:00 / 01.07.25 |
395.76 | 1.75% |
400.16 17:23 |
388.87 15:30 |
458.73 04.04.25 |
357.87 15.05.25 |
475'689 |
Aon-A Rg 22:15:00 / 01.07.25 |
356.93 | 0.05% |
358.99 20:05 |
354.40 16:09 |
412.87 03.03.25 |
324.18 25.04.25 |
227'009 |
APA Rg 02:00:00 / 02.07.25 |
18.940 | 3.55% |
19.210 18:24 |
18.140 16:00 |
25.83 16.01.25 |
13.585 09.04.25 |
2'089'689 |
Apple Rg 02:00:00 / 02.07.25 |
207.82 | 1.29% |
210.18 17:06 |
206.15 15:32 |
249.98 25.02.25 |
169.22 08.04.25 |
22'987'311 |
Applied Material Rg 02:00:00 / 02.07.25 |
183.76 | 0.38% |
184.87 20:03 |
180.90 17:11 |
200.54 22.01.25 |
123.93 07.04.25 |
1'679'238 |
Aptiv Rg 22:15:00 / 01.07.25 |
71.67 | 5.06% |
71.68 21:59 |
68.00 15:32 |
71.68 01.07.25 |
47.20 11.04.25 |
729'657 |
Arch Cap Grp Rg 02:00:00 / 02.07.25 |
91.50 | 0.49% |
91.88 18:06 |
90.47 16:09 |
97.40 28.03.25 |
82.50 07.04.25 |
808'539 |
Archer-Daniels M Rg 22:15:00 / 01.07.25 |
54.45 | 3.16% |
54.61 18:24 |
52.58 15:31 |
55.04 18.06.25 |
40.99 09.04.25 |
1'630'321 |
Arista Ne Rg 22:15:00 / 01.07.25 |
98.91 | -3.32% |
102.50 15:33 |
97.37 17:50 |
133.04 24.01.25 |
59.51 07.04.25 |
2'276'365 |
Assurant Rg 22:15:00 / 01.07.25 |
197.66 | 0.09% |
199.86 17:13 |
196.83 16:08 |
221.34 30.01.25 |
176.88 07.04.25 |
145'594 |