Der Aktienkurs des Herstellers von Abfüllanlagen und Getränkekartons leidet unter einem Angebotsüberhang. Doch die Titel sind ein Kauf. Zudem: Verpasste Chance von Baloise, Swatch Group foutiert sich, R&S bietet Perspektiven und die Story von BioVersys.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 16.05.2025 - 22:15:00
- 594.20
- 0.63%
- 3.74
Börse:NYSE Arca
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Amazon.Com Rg 02:00:00 / 17.05.25 |
205.59 | 0.20% | 0.42 | 205.60 | 205.63 | ||
Amcor Rg 22:15:00 / 16.05.25 |
9.440 | 1.40% | 0.13 | 9.430 | 9.440 | ||
Amer Tower REIT Rg 22:15:00 / 16.05.25 |
213.38 | 0.80% | 1.70 | 213.29 | 213.42 | ||
Amer Wtr Works Rg 22:15:00 / 16.05.25 |
142.56 | 1.56% | 2.19 | 142.55 | 142.56 | ||
Ameren Rg 22:15:00 / 16.05.25 |
98.02 | 1.24% | 1.20 | 97.97 | 97.98 | ||
American Airline Rg 02:00:00 / 17.05.25 |
11.860 | 0.85% | 0.10 | 11.860 | 11.870 | ||
American Express Rg 22:15:00 / 16.05.25 |
299.72 | 0.06% | 0.17 | 299.72 | 299.78 | ||
American Intl Gr Rg 22:15:00 / 16.05.25 |
84.33 | 1.32% | 1.10 | 84.34 | 84.35 | ||
Ameriprise Fincl Rg 22:15:00 / 16.05.25 |
524.11 | 0.88% | 4.56 | 524.15 | 524.16 | ||
Cencora Rg 22:15:00 / 16.05.25 |
290.22 | 1.49% | 4.25 | 290.17 | 290.18 | ||
AMETEK Rg 22:15:00 / 16.05.25 |
182.75 | 1.41% | 2.54 | 182.69 | 182.73 | ||
Amgen Rg 02:00:00 / 17.05.25 |
272.41 | 0.27% | 0.72 | 272.52 | 272.54 | ||
Amphenol Rg-A 22:15:00 / 16.05.25 |
86.88 | 1.06% | 0.91 | 86.86 | 86.87 | ||
Analog Devices Rg 02:00:00 / 17.05.25 |
227.11 | 0.00% | -0.01 | 227.10 | 227.19 | ||
Ansys Rg 02:00:00 / 17.05.25 |
346.63 | 0.91% | 3.11 | 346.53 | 346.74 | ||
Elevance Health Rg 22:15:00 / 16.05.25 |
403.29 | 3.41% | 13.29 | 403.29 | 403.30 | ||
Aon-A Rg 22:15:00 / 16.05.25 |
361.92 | 0.93% | 3.33 | 361.92 | 362.17 | ||
APA Rg 02:00:00 / 17.05.25 |
17.590 | -0.96% | -0.17 | 17.580 | 17.590 | ||
Apple Rg 02:00:00 / 17.05.25 |
211.26 | -0.09% | -0.19 | 211.22 | 211.24 | ||
Applied Material Rg 02:00:00 / 17.05.25 |
165.57 | -5.25% | -9.18 | 165.52 | 165.60 | ||
Aptiv Rg 22:15:00 / 16.05.25 |
68.26 | 0.23% | 0.16 | 68.26 | 68.27 | ||
Arch Cap Grp Rg 02:00:00 / 17.05.25 |
94.59 | 1.12% | 1.05 | 94.60 | 94.62 | ||
Archer-Daniels M Rg 22:15:00 / 16.05.25 |
50.13 | 2.60% | 1.27 | 50.11 | 50.12 | ||
Arista Ne Rg 22:15:00 / 16.05.25 |
96.42 | 0.36% | 0.35 | 96.40 | 96.41 | ||
Assurant Rg 22:15:00 / 16.05.25 |
202.33 | 1.43% | 2.85 | 202.27 | 202.28 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
PulteGroup Rg 22:15:00 / 16.05.25 |
104.41 | -5.63% | -0.44% | -2.00% | 12.14% | 2.66% | -12.41% | 141.64% |
KLA Rg 02:00:00 / 17.05.25 |
791.17 | 27.91% | 38.65% | 12.83% | 27.04% | 4.89% | 5.82% | 139.58% |
Westinghouse Air Rg 22:15:00 / 16.05.25 |
205.69 | 7.73% | 60.95% | 2.34% | 23.12% | 13.02% | 20.53% | 135.33% |
Targa Resources Rg 22:15:00 / 16.05.25 |
165.69 | -6.75% | 91.61% | -0.30% | 0.70% | -16.52% | 40.95% | 133.52% |
Tjx Companies Rg 22:15:00 / 16.05.25 |
133.34 | 10.12% | 41.82% | 1.41% | 7.55% | 9.77% | 36.35% | 132.63% |
Cintas Rg 02:00:00 / 17.05.25 |
220.85 | 19.59% | 45.02% | 2.85% | 6.19% | 8.03% | 27.63% | 132.45% |
Eaton Corp -NPV- Rg 22:15:00 / 16.05.25 |
329.07 | -1.52% | 35.71% | 2.17% | 26.82% | 13.53% | -1.25% | 131.25% |
ServiceNow Rg 22:15:01 / 16.05.25 |
1'040.18 | -2.35% | 46.52% | 2.42% | 37.59% | 12.14% | 34.36% | 128.69% |
WW Grainger Rg 22:15:00 / 16.05.25 |
1'101.66 | 2.89% | 30.87% | 3.20% | 12.55% | 10.38% | 15.55% | 127.20% |
Copart Rg 02:00:00 / 17.05.25 |
63.84 | 9.72% | 28.51% | 3.77% | 5.51% | 12.81% | 17.14% | 124.97% |
JPMorgan Chase Rg 22:15:00 / 16.05.25 |
267.56 | 11.59% | 57.25% | 2.89% | 16.84% | 2.38% | 36.80% | 124.61% |
Oracle Rg 22:15:00 / 16.05.25 |
160.49 | -4.34% | 51.19% | 2.08% | 30.67% | -5.57% | 28.89% | 123.97% |
Cadence Design Rg 02:00:00 / 17.05.25 |
321.56 | 6.09% | 17.04% | 5.16% | 22.50% | 24.47% | 11.34% | 123.79% |
Mckesson Rg 22:15:00 / 16.05.25 |
724.18 | 24.01% | 52.65% | 5.33% | 6.11% | 19.55% | 28.40% | 117.97% |
O Reilly Auto Rg 02:00:00 / 17.05.25 |
1'381.66 | 15.54% | 44.21% | 1.64% | -1.49% | 6.00% | 36.52% | 115.56% |
Take-Two Interac Rg 02:00:00 / 17.05.25 |
226.74 | 26.22% | 44.36% | 0.08% | 9.20% | 7.13% | 53.37% | 111.35% |
A.J.Gallagher Rg 22:15:00 / 16.05.25 |
342.24 | 19.18% | 50.43% | 3.31% | 7.15% | 4.19% | 33.48% | 108.79% |
Bank of NY Mello Rg 22:15:00 / 16.05.25 |
90.07 | 16.35% | 71.74% | 3.41% | 21.65% | 2.34% | 52.79% | 105.68% |
Arch Cap Grp Rg 02:00:00 / 17.05.25 |
94.59 | 1.29% | 25.95% | 0.05% | 1.05% | 7.33% | -6.34% | 103.26% |
Costco Whsl Rg 02:00:00 / 17.05.25 |
1'025.83 | 10.28% | 53.08% | 1.76% | 1.61% | -0.89% | 28.90% | 103.20% |
Goldman Sachs Gr Rg 22:15:00 / 16.05.25 |
619.03 | 7.56% | 59.65% | 4.68% | 23.47% | -1.14% | 33.72% | 100.63% |
Cboe Glbl Mkt Rg 22:15:01 / 16.05.25 |
220.77 | 12.19% | 22.57% | -0.21% | 2.98% | 4.76% | 20.84% | 100.11% |
IBM Rg 22:15:00 / 16.05.25 |
266.76 | 21.31% | 63.06% | 5.15% | 12.93% | 1.87% | 56.99% | 99.61% |
Garmin N 22:15:00 / 16.05.25 |
205.28 | -2.10% | 57.09% | 3.69% | 9.88% | -7.87% | 20.62% | 99.21% |
Ameriprise Fincl Rg 22:15:00 / 16.05.25 |
524.11 | -2.42% | 36.78% | 1.63% | 16.17% | -1.30% | 21.01% | 98.60% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Amazon.Com Rg 02:00:00 / 17.05.25 |
205.59 | 0.20% |
206.72 15:30 |
204.39 19:51 |
242.51 04.02.25 |
161.56 07.04.25 |
13'379'943 |
Amcor Rg 22:15:00 / 16.05.25 |
9.440 | 1.40% |
9.455 21:58 |
9.305 15:31 |
10.450 10.03.25 |
8.370 09.04.25 |
6'677'647 |
Amer Tower REIT Rg 22:15:00 / 16.05.25 |
213.38 | 0.80% |
213.44 21:58 |
211.40 16:07 |
233.66 04.04.25 |
172.51 10.01.25 |
1'271'384 |
Amer Wtr Works Rg 22:15:00 / 16.05.25 |
142.56 | 1.56% |
143.32 21:01 |
140.35 16:02 |
155.30 04.04.25 |
118.84 13.01.25 |
541'730 |
Ameren Rg 22:15:00 / 16.05.25 |
98.02 | 1.24% |
98.04 21:59 |
96.38 15:33 |
104.00 04.03.25 |
86.81 06.01.25 |
588'843 |
American Airline Rg 02:00:00 / 17.05.25 |
11.860 | 0.85% |
11.980 19:36 |
11.675 16:42 |
19.095 22.01.25 |
8.505 04.04.25 |
6'527'155 |
American Express Rg 22:15:00 / 16.05.25 |
299.72 | 0.06% |
301.59 19:35 |
297.86 16:42 |
326.25 23.01.25 |
220.64 07.04.25 |
817'374 |
American Intl Gr Rg 22:15:00 / 16.05.25 |
84.33 | 1.32% |
84.36 20:45 |
83.22 15:31 |
88.06 02.04.25 |
69.24 10.01.25 |
942'008 |
Ameriprise Fincl Rg 22:15:00 / 16.05.25 |
524.11 | 0.88% |
524.76 21:48 |
518.74 16:11 |
577.89 29.01.25 |
397.83 07.04.25 |
152'210 |
Cencora Rg 22:15:00 / 16.05.25 |
290.22 | 1.49% |
290.54 21:54 |
285.53 15:37 |
309.06 07.05.25 |
223.92 02.01.25 |
518'933 |
AMETEK Rg 22:15:00 / 16.05.25 |
182.75 | 1.41% |
182.84 21:59 |
180.21 15:30 |
191.22 03.03.25 |
145.42 07.04.25 |
468'734 |
Amgen Rg 02:00:00 / 17.05.25 |
272.41 | 0.27% |
272.54 21:59 |
267.77 15:37 |
335.87 10.03.25 |
257.09 06.01.25 |
1'216'519 |
Amphenol Rg-A 22:15:00 / 16.05.25 |
86.88 | 1.06% |
86.96 21:57 |
85.88 15:35 |
86.96 16.05.25 |
56.46 07.04.25 |
3'097'990 |
Analog Devices Rg 02:00:00 / 17.05.25 |
227.11 | 0.00% |
227.77 16:27 |
225.63 18:39 |
247.10 20.02.25 |
158.65 07.04.25 |
1'683'864 |
Ansys Rg 02:00:00 / 17.05.25 |
346.63 | 0.91% |
346.90 21:55 |
341.39 16:00 |
360.67 23.01.25 |
275.06 07.04.25 |
193'979 |
Elevance Health Rg 22:15:00 / 16.05.25 |
403.29 | 3.41% |
403.39 21:58 |
390.74 15:31 |
458.73 04.04.25 |
357.87 15.05.25 |
599'535 |
Aon-A Rg 22:15:00 / 16.05.25 |
361.92 | 0.93% |
362.27 21:53 |
357.72 16:11 |
412.87 03.03.25 |
324.18 25.04.25 |
341'752 |
APA Rg 02:00:00 / 17.05.25 |
17.590 | -0.96% |
17.890 15:30 |
17.295 16:47 |
25.83 16.01.25 |
13.585 09.04.25 |
2'558'098 |
Apple Rg 02:00:00 / 17.05.25 |
211.26 | -0.09% |
212.57 15:30 |
209.78 16:44 |
249.98 25.02.25 |
169.22 08.04.25 |
17'640'502 |
Applied Material Rg 02:00:00 / 17.05.25 |
165.57 | -5.25% |
169.46 15:30 |
161.94 16:34 |
200.54 22.01.25 |
123.93 07.04.25 |
4'810'225 |
Aptiv Rg 22:15:00 / 16.05.25 |
68.26 | 0.23% |
68.35 19:49 |
67.67 15:42 |
69.64 14.05.25 |
47.20 11.04.25 |
738'075 |
Arch Cap Grp Rg 02:00:00 / 17.05.25 |
94.59 | 1.12% |
94.67 20:45 |
93.36 15:41 |
97.40 28.03.25 |
82.50 07.04.25 |
532'171 |
Archer-Daniels M Rg 22:15:00 / 16.05.25 |
50.13 | 2.60% |
50.16 21:58 |
48.79 15:33 |
52.53 13.01.25 |
40.99 09.04.25 |
1'189'081 |
Arista Ne Rg 22:15:00 / 16.05.25 |
96.42 | 0.36% |
96.62 15:30 |
95.36 16:45 |
133.04 24.01.25 |
59.51 07.04.25 |
1'791'610 |
Assurant Rg 22:15:00 / 16.05.25 |
202.33 | 1.43% |
202.72 21:36 |
198.50 15:43 |
221.34 30.01.25 |
176.88 07.04.25 |
451'849 |