Die Staatsausgaben steigen schneller als von Goldman Sachs, UBS und Deutsche Bank zuvor erwartet. Daher erhöhen die US-Bank und das deutsche Institut ihre Wachstumsprognosen. Die Aussichten für deutsche Aktien verbessern sich weiter.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 02.07.2025 - 22:15:00
- 620.45
- 0.45%
- 2.80
Börse:NYSE Arca
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Amazon.Com Rg 02:00:00 / 03.07.25 |
219.92 | -0.24% | -0.54 | 219.89 | 219.91 | 9'461'353 | |
Amcor Rg 22:15:00 / 02.07.25 |
9.690 | 2.32% | 0.22 | 9.680 | 9.690 | ||
Amer Tower REIT Rg 22:15:00 / 02.07.25 |
222.83 | -0.73% | -1.64 | 222.83 | 222.91 | ||
Amer Wtr Works Rg 22:15:00 / 02.07.25 |
140.31 | -1.58% | -2.25 | 140.30 | 140.31 | ||
Ameren Rg 22:15:00 / 02.07.25 |
95.48 | -0.94% | -0.91 | 95.46 | 95.47 | ||
American Airline Rg 02:00:00 / 03.07.25 |
11.630 | 0.95% | 0.11 | 11.620 | 11.630 | 7'009'199 | |
American Express Rg 22:15:00 / 02.07.25 |
325.61 | 0.95% | 3.08 | 325.83 | 325.84 | ||
American Intl Gr Rg 22:15:00 / 02.07.25 |
82.36 | -4.09% | -3.51 | 82.34 | 82.35 | ||
Ameriprise Fincl Rg 22:15:00 / 02.07.25 |
542.44 | 0.71% | 3.84 | 542.31 | 542.57 | ||
Cencora Rg 22:15:00 / 02.07.25 |
291.17 | -1.41% | -4.16 | 291.08 | 291.28 | ||
AMETEK Rg 22:15:00 / 02.07.25 |
181.99 | -0.58% | -1.07 | 182.04 | 182.05 | ||
Amgen Rg 02:00:00 / 03.07.25 |
296.85 | 2.18% | 6.33 | 296.72 | 296.78 | 827'264 | |
Amphenol Rg-A 22:15:00 / 02.07.25 |
98.52 | 1.16% | 1.13 | 98.48 | 98.49 | ||
Analog Devices Rg 02:00:00 / 03.07.25 |
245.15 | 1.87% | 4.51 | 245.09 | 245.15 | 1'247'619 | |
Ansys Rg 02:00:00 / 03.07.25 |
353.21 | 0.02% | 0.07 | 353.21 | 353.49 | 196'010 | |
Elevance Health Rg 22:15:00 / 02.07.25 |
350.25 | -11.50% | -45.51 | 350.18 | 350.22 | ||
Aon-A Rg 22:15:00 / 02.07.25 |
351.55 | -1.51% | -5.38 | 351.55 | 351.56 | ||
APA Rg 02:00:00 / 03.07.25 |
19.490 | 2.90% | 0.55 | 19.490 | 19.500 | 2'921'054 | |
Apple Rg 02:00:00 / 03.07.25 |
212.44 | 2.22% | 4.62 | 212.35 | 212.42 | 18'716'939 | |
Applied Material Rg 02:00:00 / 03.07.25 |
190.01 | 3.40% | 6.25 | 190.00 | 190.01 | 3'497'921 | |
Aptiv Rg 22:15:00 / 02.07.25 |
72.19 | 0.73% | 0.52 | 72.16 | 72.17 | ||
Arch Cap Grp Rg 02:00:00 / 03.07.25 |
88.38 | -3.41% | -3.12 | 88.34 | 88.38 | ||
Archer-Daniels M Rg 22:15:00 / 02.07.25 |
55.90 | 2.66% | 1.45 | 55.92 | 55.93 | ||
Arista Ne Rg 22:15:00 / 02.07.25 |
101.13 | 2.24% | 2.22 | 101.08 | 101.09 | ||
Assurant Rg 22:15:00 / 02.07.25 |
191.78 | -2.97% | -5.88 | 191.70 | 191.78 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Celanese Rg 22:15:00 / 02.07.25 |
60.62 | -16.01% | -62.59% | 7.20% | 11.19% | 61.31% | -55.02% | -49.77% |
Alexandria REIT Rg 22:15:00 / 02.07.25 |
76.27 | -23.64% | -41.24% | 2.78% | 9.66% | 2.28% | -34.86% | -49.71% |
Paramount Glb Rg-B 02:00:00 / 03.07.25 |
12.840 | 25.81% | -11.02% | 5.07% | 7.63% | 15.26% | 12.04% | -47.80% |
Illumina Rg 02:00:00 / 03.07.25 |
100.34 | -26.55% | -27.81% | 7.63% | 20.66% | 31.51% | -4.69% | -47.38% |
Humana Rg 22:15:00 / 02.07.25 |
243.79 | -0.45% | -44.83% | 1.62% | 7.32% | -16.01% | -32.81% | -47.26% |
DXC Technology Rg 22:15:00 / 02.07.25 |
15.960 | -20.32% | -30.39% | 5.00% | 3.03% | 12.00% | -12.31% | -46.83% |
APA Rg 02:00:00 / 03.07.25 |
19.490 | -17.97% | -47.21% | 9.49% | 8.76% | 16.64% | -33.78% | -46.42% |
Dow Rg 22:15:00 / 02.07.25 |
28.73 | -30.65% | -49.25% | 5.82% | 1.95% | 5.28% | -45.67% | -46.16% |
Sealed Air Rg 22:15:00 / 02.07.25 |
32.85 | -5.41% | -12.38% | 4.72% | 3.27% | 30.05% | -5.11% | -45.85% |
Utd Parcel Svc Rg-B 22:15:00 / 02.07.25 |
105.54 | -17.15% | -33.56% | 4.91% | 8.95% | 9.30% | -22.14% | -43.53% |
Robert Half Rg 22:15:00 / 02.07.25 |
43.03 | -39.19% | -51.26% | 3.91% | -1.24% | -11.28% | -32.41% | -43.17% |
Bio-Techne Rg 02:00:00 / 03.07.25 |
53.18 | -27.70% | -32.50% | 2.49% | 6.68% | -1.65% | -25.57% | -41.02% |
Devon Energy Rg 22:15:00 / 02.07.25 |
33.41 | -0.24% | -27.92% | 2.86% | 6.33% | 20.40% | -30.55% | -40.75% |
EPAM Systems Rg 22:15:00 / 02.07.25 |
179.55 | -23.43% | -39.79% | 3.19% | 2.85% | 22.74% | -3.22% | -40.74% |
Crown Castl REIT Rg 22:15:00 / 02.07.25 |
103.17 | 14.28% | -9.96% | 2.81% | 2.88% | 8.42% | 6.73% | -39.82% |
ConAgra Foods Rg 22:15:00 / 02.07.25 |
21.14 | -24.14% | -26.55% | 3.12% | -5.03% | -17.03% | -24.85% | -39.09% |
Biogen Rg 02:00:00 / 03.07.25 |
133.19 | -14.94% | -49.74% | 4.62% | 1.01% | 10.54% | -40.70% | -38.25% |
Bristol-MyersSqu Rg 22:15:00 / 02.07.25 |
47.63 | -16.00% | -7.41% | 2.10% | -0.44% | -5.61% | 18.90% | -38.17% |
Intel Rg 02:00:00 / 03.07.25 |
21.88 | 13.97% | -54.53% | -1.44% | 8.05% | 1.63% | -29.94% | -37.12% |
Intl Flavors&Fra Rg 22:15:00 / 02.07.25 |
76.63 | -11.19% | -7.26% | 3.67% | 0.22% | 7.36% | -19.35% | -37.04% |
Unitedhealth Gro Rg 22:15:00 / 02.07.25 |
307.56 | -35.53% | -38.05% | 1.63% | 3.96% | -48.26% | -37.22% | -36.97% |
Hormel Foods Rg 22:15:00 / 02.07.25 |
30.81 | -2.14% | -4.39% | 1.85% | 0.33% | 4.41% | 1.88% | -35.67% |
Etsy Rg 02:00:00 / 03.07.25 |
52.96 | -2.89% | -36.63% | -0.17% | -13.96% | 20.25% | -9.05% | -35.65% |
Dollar Tree Rg 02:00:00 / 03.07.25 |
103.01 | 35.44% | -28.55% | 3.58% | 16.24% | 41.95% | -2.77% | -35.05% |
The Campbell's Rg 02:00:00 / 03.07.25 |
31.94 | -24.33% | -26.69% | 2.44% | -6.83% | -16.50% | -29.04% | -34.65% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Amazon.Com Rg 02:00:00 / 03.07.25 |
219.92 | -0.24% |
221.60 17:50 |
219.08 15:30 |
242.51 04.02.25 |
161.56 07.04.25 |
9'461'353 |
Amcor Rg 22:15:00 / 02.07.25 |
9.690 | 2.32% |
9.755 15:31 |
9.555 16:47 |
10.450 10.03.25 |
8.370 09.04.25 |
5'462'309 |
Amer Tower REIT Rg 22:15:00 / 02.07.25 |
222.83 | -0.73% |
224.95 21:15 |
222.76 21:59 |
233.66 04.04.25 |
172.51 10.01.25 |
525'638 |
Amer Wtr Works Rg 22:15:00 / 02.07.25 |
140.31 | -1.58% |
142.44 16:06 |
140.16 17:08 |
155.30 04.04.25 |
118.84 13.01.25 |
380'869 |
Ameren Rg 22:15:00 / 02.07.25 |
95.48 | -0.94% |
96.54 16:07 |
94.67 17:07 |
104.00 04.03.25 |
86.81 06.01.25 |
506'201 |
American Airline Rg 02:00:00 / 03.07.25 |
11.630 | 0.95% |
11.790 17:31 |
11.430 15:34 |
19.095 22.01.25 |
8.505 04.04.25 |
7'009'199 |
American Express Rg 22:15:00 / 02.07.25 |
325.61 | 0.95% |
326.62 21:33 |
321.65 15:56 |
326.62 02.07.25 |
220.64 07.04.25 |
681'694 |
American Intl Gr Rg 22:15:00 / 02.07.25 |
82.36 | -4.09% |
85.81 15:30 |
82.12 21:03 |
88.06 02.04.25 |
69.24 10.01.25 |
1'243'747 |
Ameriprise Fincl Rg 22:15:00 / 02.07.25 |
542.44 | 0.71% |
542.96 21:51 |
535.40 15:38 |
577.89 29.01.25 |
397.83 07.04.25 |
139'572 |
Cencora Rg 22:15:00 / 02.07.25 |
291.17 | -1.41% |
294.77 15:48 |
289.11 17:40 |
309.06 07.05.25 |
223.92 02.01.25 |
503'569 |
AMETEK Rg 22:15:00 / 02.07.25 |
181.99 | -0.58% |
183.11 21:13 |
181.63 18:29 |
191.22 03.03.25 |
145.42 07.04.25 |
323'809 |
Amgen Rg 02:00:00 / 03.07.25 |
296.85 | 2.18% |
297.91 17:42 |
290.49 15:35 |
335.87 10.03.25 |
257.09 06.01.25 |
827'264 |
Amphenol Rg-A 22:15:00 / 02.07.25 |
98.52 | 1.16% |
98.52 22:00 |
96.20 15:31 |
99.00 30.06.25 |
56.46 07.04.25 |
1'553'076 |
Analog Devices Rg 02:00:00 / 03.07.25 |
245.15 | 1.87% |
245.44 18:42 |
240.19 16:20 |
247.10 20.02.25 |
158.65 07.04.25 |
1'247'619 |
Ansys Rg 02:00:00 / 03.07.25 |
353.21 | 0.02% |
355.21 18:29 |
347.50 15:37 |
360.67 23.01.25 |
275.06 07.04.25 |
196'010 |
Elevance Health Rg 22:15:00 / 02.07.25 |
350.25 | -11.50% |
374.56 15:31 |
349.62 21:53 |
458.73 04.04.25 |
349.62 02.07.25 |
879'756 |
Aon-A Rg 22:15:00 / 02.07.25 |
351.55 | -1.51% |
355.22 15:31 |
345.78 17:06 |
412.87 03.03.25 |
324.18 25.04.25 |
307'831 |
APA Rg 02:00:00 / 03.07.25 |
19.490 | 2.90% |
19.590 21:21 |
18.910 16:31 |
25.83 16.01.25 |
13.585 09.04.25 |
2'921'054 |
Apple Rg 02:00:00 / 03.07.25 |
212.44 | 2.22% |
213.34 15:54 |
208.14 15:30 |
249.98 25.02.25 |
169.22 08.04.25 |
18'716'939 |
Applied Material Rg 02:00:00 / 03.07.25 |
190.01 | 3.40% |
190.90 21:48 |
181.65 15:31 |
200.54 22.01.25 |
123.93 07.04.25 |
3'497'921 |
Aptiv Rg 22:15:00 / 02.07.25 |
72.19 | 0.73% |
72.75 15:41 |
71.49 16:02 |
72.75 02.07.25 |
47.20 11.04.25 |
660'818 |
Arch Cap Grp Rg 02:00:00 / 03.07.25 |
88.38 | -3.41% |
91.49 15:30 |
87.85 18:23 |
97.40 28.03.25 |
82.50 07.04.25 |
898'961 |
Archer-Daniels M Rg 22:15:00 / 02.07.25 |
55.90 | 2.66% |
55.98 21:52 |
54.31 15:46 |
55.98 02.07.25 |
40.99 09.04.25 |
1'550'025 |
Arista Ne Rg 22:15:00 / 02.07.25 |
101.13 | 2.24% |
101.17 21:59 |
97.26 15:32 |
133.04 24.01.25 |
59.51 07.04.25 |
3'108'885 |
Assurant Rg 22:15:00 / 02.07.25 |
191.78 | -2.97% |
197.40 15:30 |
190.64 21:53 |
221.34 30.01.25 |
176.88 07.04.25 |
142'660 |