Die Staatsausgaben steigen schneller als von Goldman Sachs, UBS und Deutsche Bank zuvor erwartet. Daher erhöhen die US-Bank und das deutsche Institut ihre Wachstumsprognosen. Die Aussichten für deutsche Aktien verbessern sich weiter.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 01.07.2025 - 22:15:00
- 617.65
- -0.03%
- -0.20
Börse:NYSE Arca
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
3M 22:15:00 / 01.07.25 |
153.81 | 0.00% | 0.00 | ||||
A.J.Gallagher Rg 22:15:00 / 01.07.25 |
319.49 | 0.00% | 0.00 | ||||
A.O.Smith Corp Rg 22:15:00 / 01.07.25 |
67.76 | 0.00% | 0.00 | ||||
Abbott Laboratories 22:15:00 / 01.07.25 |
136.26 | 0.00% | 0.00 | ||||
AbbVie Rg 22:15:00 / 01.07.25 |
189.99 | 0.00% | 0.00 | ||||
Accenture-A Rg 22:15:00 / 01.07.25 |
302.62 | 0.00% | 0.00 | ||||
Adobe Rg 02:00:00 / 02.07.25 |
392.10 | 1.35% | 5.22 | 392.11 | 392.22 | 1'609'525 | |
Advance Auto Par Rg 22:15:00 / 01.07.25 |
49.47 | 0.00% | 0.00 | ||||
Advanced Micro D Rg 02:00:00 / 02.07.25 |
136.11 | -4.08% | -5.79 | 136.09 | 136.11 | 15'068'519 | |
Aes Rg 22:15:00 / 01.07.25 |
10.770 | 0.00% | 0.00 | ||||
AFLAC Rg 22:15:00 / 01.07.25 |
105.78 | 0.00% | 0.00 | ||||
Agilent Tech Rg 22:15:00 / 01.07.25 |
120.45 | 0.00% | 0.00 | ||||
Air Prod&Chemica Rg 22:15:00 / 01.07.25 |
285.47 | 0.00% | 0.00 | ||||
Akamai Technolog Rg 02:00:00 / 02.07.25 |
79.61 | -0.19% | -0.15 | 79.59 | 79.62 | ||
Alaska Air Group Rg 22:15:00 / 01.07.25 |
50.21 | 0.00% | 0.00 | ||||
Albemarle Rg 22:15:00 / 01.07.25 |
62.90 | 0.00% | 0.00 | ||||
Alexandria REIT Rg 22:15:00 / 01.07.25 |
74.49 | 0.00% | 0.00 | ||||
Align Technology Rg 02:00:00 / 02.07.25 |
194.28 | 2.61% | 4.95 | 194.16 | 194.28 | ||
Allegion Rg 22:15:00 / 01.07.25 |
147.65 | 0.00% | 0.00 | ||||
Alliant Energy Rg 02:00:00 / 02.07.25 |
61.36 | 1.47% | 0.89 | 61.35 | 61.36 | ||
Allstate Rg 22:15:00 / 01.07.25 |
200.14 | 0.00% | 0.00 | ||||
Alphab Rg-C-NV 02:00:00 / 02.07.25 |
176.91 | -0.27% | -0.48 | 176.92 | 176.93 | 8'453'392 | |
Alphabet-A Rg 02:00:00 / 02.07.25 |
175.84 | -0.22% | -0.39 | 175.85 | 175.87 | 12'046'508 | |
Altria Group Rg 22:15:00 / 01.07.25 |
58.14 | 0.00% | 0.00 | ||||
Am Electric Rg 02:00:00 / 02.07.25 |
104.39 | 0.61% | 0.63 | 104.39 | 104.40 | 1'209'717 |
NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Seagate Hldgs Rg 02:00:00 / 02.07.25 |
145.04 | 67.22% | 69.06% | 6.40% | 17.70% | 117.97% | 40.64% | 102.03% |
Microchip Tech Rg 02:00:00 / 02.07.25 |
71.68 | 22.70% | -21.97% | 1.77% | 12.28% | 102.83% | -22.14% | 21.16% |
Western Digital Rg 02:00:00 / 02.07.25 |
63.84 | 44.09% | 64.06% | 2.85% | 18.73% | 102.35% | 9.83% | 91.66% |
Micron Technolog Rg 02:00:00 / 02.07.25 |
120.89 | 46.45% | 44.42% | -5.49% | 18.23% | 84.45% | -8.82% | 122.96% |
NRG Energy Rg 22:15:00 / 01.07.25 |
155.96 | 72.87% | 201.66% | 1.48% | -3.15% | 81.56% | 100.23% | 301.54% |
SolarEdge Tech Rg 02:00:00 / 02.07.25 |
21.86 | 50.00% | -78.21% | 15.48% | 20.71% | 76.50% | -9.86% | -92.55% |
Oracle Rg 22:15:00 / 01.07.25 |
218.96 | 31.40% | 107.68% | 1.71% | 29.45% | 75.87% | 52.82% | 208.96% |
Ryl Caribbean Cr Rg 22:15:00 / 01.07.25 |
315.10 | 36.59% | 143.34% | 12.35% | 18.12% | 74.87% | 101.20% | 792.89% |
Advanced Micro D Rg 02:00:00 / 02.07.25 |
136.11 | 17.48% | -3.74% | -1.68% | 16.03% | 74.03% | -17.16% | 85.56% |
Carnival 22:15:00 / 01.07.25 |
28.64 | 14.93% | 54.48% | 11.44% | 19.68% | 71.60% | 63.10% | 224.72% |
Estee Lauder Rg-A 22:15:00 / 01.07.25 |
85.11 | 13.51% | -41.81% | 10.46% | 23.47% | 70.02% | -19.61% | -66.82% |
Broadcom Rg 02:00:00 / 02.07.25 |
264.74 | 18.90% | 146.94% | 0.37% | 3.07% | 69.67% | 59.72% | 467.40% |
Qorvo Rg 02:00:00 / 02.07.25 |
86.08 | 21.42% | -24.60% | 5.50% | 8.60% | 69.42% | -27.60% | -9.98% |
ON Semiconductor Rg 02:00:00 / 02.07.25 |
53.60 | -16.88% | -37.26% | -1.13% | 13.15% | 67.76% | -26.49% | 4.17% |
Cnstlltn Ener Co Rg 02:00:00 / 02.07.25 |
307.92 | 44.28% | 176.12% | -3.97% | -1.63% | 66.50% | 49.37% | 463.67% |
Monolithic Power Rg 02:00:00 / 02.07.25 |
746.97 | 23.61% | 15.95% | 4.24% | 8.93% | 64.10% | -9.87% | 90.44% |
HP Enterprise Rg 22:15:00 / 01.07.25 |
20.48 | -4.07% | 20.61% | 12.84% | 15.77% | 63.71% | -3.03% | 58.02% |
Advance Auto Par Rg 22:15:00 / 01.07.25 |
49.47 | 4.61% | -18.94% | 2.51% | -4.81% | 63.21% | -18.37% | -71.51% |
Amphenol Rg-A 22:15:00 / 01.07.25 |
97.39 | 40.23% | 96.49% | 1.66% | 6.23% | 62.13% | 44.15% | 205.54% |
Mosaic Rg 22:15:00 / 01.07.25 |
36.78 | 49.63% | 2.94% | 3.49% | -0.46% | 61.60% | 32.45% | -21.61% |
Lam Research Rg 02:00:00 / 02.07.25 |
96.81 | 34.76% | 24.28% | 1.23% | 15.72% | 60.68% | -9.76% | 128.42% |
NVIDIA Rg 02:00:00 / 02.07.25 |
153.30 | 17.65% | 219.03% | 3.65% | 8.55% | 59.19% | 24.97% | 942.22% |
Skyworks Solutio Rg 02:00:00 / 02.07.25 |
77.16 | -15.97% | -33.71% | 5.09% | 8.63% | 56.83% | -27.86% | -19.56% |
Synchrony Financ Rg 22:15:00 / 01.07.25 |
68.17 | 4.88% | 78.50% | 5.30% | 15.50% | 55.53% | 41.93% | 138.44% |
Celanese Rg 22:15:00 / 01.07.25 |
58.13 | -16.01% | -62.59% | 3.77% | 8.09% | 55.05% | -56.25% | -49.77% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
3M 22:15:00 / 01.07.25 |
153.81 | 0.00% |
156.28 03.03.25 |
122.58 07.04.25 |
1'302'421 | ||
A.J.Gallagher Rg 22:15:00 / 01.07.25 |
319.49 | 0.00% |
351.18 03.06.25 |
275.63 02.01.25 |
425'761 | ||
A.O.Smith Corp Rg 22:15:00 / 01.07.25 |
67.76 | 0.00% |
73.09 21.01.25 |
58.86 09.04.25 |
394'821 | ||
Abbott Laboratories 22:15:00 / 01.07.25 |
136.26 | 0.00% |
141.01 04.03.25 |
110.86 15.01.25 |
1'231'865 | ||
AbbVie Rg 22:15:00 / 01.07.25 |
189.99 | 0.00% |
218.60 10.03.25 |
164.39 09.04.25 |
1'521'627 | ||
Accenture-A Rg 22:15:00 / 01.07.25 |
302.62 | 0.00% |
398.35 05.02.25 |
275.93 07.04.25 |
889'421 | ||
Adobe Rg 02:00:00 / 02.07.25 |
392.10 | 1.35% |
392.54 21:56 |
381.60 16:02 |
465.21 13.02.25 |
332.01 07.04.25 |
1'609'525 |
Advance Auto Par Rg 22:15:00 / 01.07.25 |
49.47 | 0.00% |
53.51 11.06.25 |
28.96 09.04.25 |
1'015'370 | ||
Advanced Micro D Rg 02:00:00 / 02.07.25 |
136.11 | -4.08% |
140.23 15:30 |
135.13 17:15 |
147.75 27.06.25 |
76.49 08.04.25 |
15'068'519 |
Aes Rg 22:15:00 / 01.07.25 |
10.770 | 0.00% |
13.440 06.01.25 |
9.460 22.05.25 |
5'673'901 | ||
AFLAC Rg 22:15:00 / 01.07.25 |
105.78 | 0.00% |
113.43 03.04.25 |
97.50 07.04.25 |
812'689 | ||
Agilent Tech Rg 22:15:00 / 01.07.25 |
120.45 | 0.00% |
153.84 31.01.25 |
96.44 09.04.25 |
517'280 | ||
Air Prod&Chemica Rg 22:15:00 / 01.07.25 |
285.47 | 0.00% |
341.06 04.02.25 |
244.20 08.04.25 |
439'596 | ||
Akamai Technolog Rg 02:00:00 / 02.07.25 |
79.61 | -0.19% |
80.87 18:25 |
79.23 15:48 |
103.74 10.02.25 |
67.60 09.04.25 |
519'889 |
Alaska Air Group Rg 22:15:00 / 01.07.25 |
50.21 | 0.00% |
78.07 19.02.25 |
40.02 24.04.25 |
1'365'833 | ||
Albemarle Rg 22:15:00 / 01.07.25 |
62.90 | 0.00% |
99.02 17.01.25 |
49.48 08.04.25 |
818'880 | ||
Alexandria REIT Rg 22:15:00 / 01.07.25 |
74.49 | 0.00% |
105.14 10.03.25 |
67.39 23.05.25 |
479'969 | ||
Align Technology Rg 02:00:00 / 02.07.25 |
194.28 | 2.61% |
197.89 18:21 |
188.07 15:30 |
237.23 22.01.25 |
141.84 08.04.25 |
292'575 |
Allegion Rg 22:15:00 / 01.07.25 |
147.65 | 0.00% |
148.62 01.07.25 |
116.60 08.04.25 |
260'915 | ||
Alliant Energy Rg 02:00:00 / 02.07.25 |
61.36 | 1.47% |
61.76 18:08 |
59.98 16:20 |
66.54 04.03.25 |
56.31 13.01.25 |
1'254'256 |
Allstate Rg 22:15:00 / 01.07.25 |
200.14 | 0.00% |
213.06 03.06.25 |
176.50 10.01.25 |
410'906 | ||
Alphab Rg-C-NV 02:00:00 / 02.07.25 |
176.91 | -0.27% |
177.22 15:30 |
174.66 17:14 |
208.70 04.02.25 |
142.69 07.04.25 |
8'453'392 |
Alphabet-A Rg 02:00:00 / 02.07.25 |
175.84 | -0.22% |
176.09 15:30 |
173.55 17:14 |
207.05 04.02.25 |
140.53 07.04.25 |
12'046'508 |
Altria Group Rg 22:15:00 / 01.07.25 |
58.14 | 0.00% |
61.26 07.05.25 |
50.10 30.01.25 |
2'020'391 | ||
Am Electric Rg 02:00:00 / 02.07.25 |
104.39 | 0.61% |
104.83 17:16 |
103.10 16:20 |
110.45 03.04.25 |
89.96 08.01.25 |
1'209'717 |