Der weltgrösste Goldförderer steigert den freien Cashflow und schüttet mehr Geld aus. Die Betriebskosten sind aber noch immer zu hoch. Das sorgt an der Börse für Skepsis, doch im zweiten Halbjahr soll sich die Effizienz verbessern. Bietet der Kursrücksetzer eine Kaufgelegenheit?
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 26.07.2024 - 22:15:00
- 544.44
- 1.12%
- 6.03
Börse:NYSE Arca
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
3M 22:15:00 / 26.07.24 |
127.16 | 22.99% | 23.77 | 127.16 | 127.17 | ||
A.J.Gallagher Rg 22:15:00 / 26.07.24 |
283.58 | 3.51% | 9.61 | 283.50 | 283.51 | ||
A.O.Smith Corp Rg 22:15:00 / 26.07.24 |
84.50 | 2.82% | 2.32 | 84.55 | 84.56 | ||
Abbott Laboratories 22:15:00 / 26.07.24 |
105.24 | -0.68% | -0.72 | 105.20 | 105.21 | ||
AbbVie Rg 22:15:00 / 26.07.24 |
185.16 | 1.64% | 2.99 | 185.12 | 185.20 | ||
Accenture-A Rg 22:15:00 / 26.07.24 |
328.46 | -0.50% | -1.66 | 328.56 | 328.75 | ||
Adobe Rg 02:00:00 / 27.07.24 |
542.44 | 1.93% | 10.29 | 542.55 | 542.75 | 746'194 | |
Advance Auto Par Rg 22:15:00 / 26.07.24 |
60.76 | 0.98% | 0.59 | 60.76 | 60.77 | ||
Advanced Micro D Rg 02:00:00 / 27.07.24 |
139.99 | 1.21% | 1.67 | 139.99 | 140.01 | 10'045'961 | |
Aes Rg 22:15:00 / 26.07.24 |
17.520 | 1.68% | 0.29 | 17.510 | 17.520 | ||
AFLAC Rg 22:15:00 / 26.07.24 |
94.82 | 0.74% | 0.70 | 94.82 | 94.84 | ||
Agilent Tech Rg 22:15:00 / 26.07.24 |
137.32 | 1.73% | 2.34 | 137.27 | 137.32 | ||
Air Prod&Chemica Rg 22:15:00 / 26.07.24 |
260.98 | 0.90% | 2.34 | 260.99 | 261.00 | ||
Akamai Technolog Rg 02:00:00 / 27.07.24 |
96.97 | 0.62% | 0.60 | 96.97 | 97.00 | ||
Alaska Air Group Rg 22:15:00 / 26.07.24 |
39.46 | 2.02% | 0.78 | 39.45 | 39.46 | ||
Albemarle Rg 22:15:00 / 26.07.24 |
92.80 | 1.98% | 1.80 | 92.80 | 92.81 | ||
Alexandria REIT Rg 22:15:00 / 26.07.24 |
118.92 | 2.51% | 2.91 | 118.93 | 118.99 | ||
Align Technology Rg 02:00:00 / 27.07.24 |
220.45 | -2.48% | -5.60 | 220.37 | 220.58 | ||
Allegion Rg 22:15:00 / 26.07.24 |
136.77 | 2.93% | 3.89 | 136.75 | 136.77 | ||
Alliant Energy Rg 02:00:00 / 27.07.24 |
56.01 | 0.30% | 0.17 | 56.00 | 56.03 | ||
Allstate Rg 22:15:00 / 26.07.24 |
169.17 | 2.28% | 3.77 | 169.17 | 169.18 | ||
Alphab Rg-C-NV 02:00:00 / 27.07.24 |
168.68 | -0.28% | -0.48 | 168.64 | 168.67 | 8'997'133 | |
Alphabet-A Rg 02:00:00 / 27.07.24 |
167.00 | -0.17% | -0.28 | 166.97 | 167.00 | 11'648'420 | |
Altria Group Rg 22:15:00 / 26.07.24 |
50.43 | 1.27% | 0.63 | 50.44 | 50.45 | ||
Am Electric Rg 02:00:00 / 27.07.24 |
96.45 | 0.64% | 0.61 | 96.45 | 96.47 |
NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Charter Comm Rg-A 02:00:00 / 27.07.24 |
367.62 | -18.90% | -7.04% | 14.77% | 22.97% | 38.24% | -7.35% | -56.63% |
Mohawk Industrie Rg 22:15:00 / 26.07.24 |
160.71 | 29.95% | 31.58% | 26.23% | 46.23% | 36.15% | 51.13% | -29.89% |
Lumen Tech Rg 22:15:00 / 26.07.24 |
1.770 | -10.38% | -68.58% | 23.78% | 59.46% | 34.09% | -1.12% | -87.02% |
3M 22:15:00 / 26.07.24 |
127.16 | 12.95% | 2.96% | 21.14% | 26.39% | 31.65% | 36.20% | -38.41% |
Gen Digital Rg 02:00:00 / 27.07.24 |
26.09 | 10.47% | 17.64% | 2.39% | 4.44% | 30.25% | 33.93% | -2.21% |
VF Rg 22:15:00 / 26.07.24 |
16.390 | -14.52% | -41.80% | 0.68% | 27.65% | 28.35% | -17.26% | -80.66% |
Iron Mount REIT Rg 22:15:00 / 26.07.24 |
98.50 | 38.47% | 94.38% | -1.63% | 9.82% | 28.26% | 60.42% | 123.17% |
Corning Inc Rg 22:15:01 / 26.07.24 |
42.85 | 40.59% | 34.03% | -3.29% | 10.84% | 28.14% | 26.25% | 3.86% |
CBRE Group Rg-A 22:15:00 / 26.07.24 |
110.55 | 15.40% | 39.59% | 11.93% | 28.59% | 28.07% | 32.70% | 22.46% |
HP Rg 22:15:00 / 26.07.24 |
36.34 | 20.47% | 34.91% | -4.42% | 3.92% | 27.87% | 10.69% | 28.55% |
Incyte Rg 02:00:00 / 27.07.24 |
68.61 | 9.21% | -14.63% | 4.16% | 13.18% | 27.62% | 8.75% | -13.53% |
NVIDIA Rg 02:00:00 / 27.07.24 |
113.06 | 126.73% | 668.30% | -4.13% | -8.48% | 27.34% | 141.84% | 474.09% |
Qorvo Rg 02:00:00 / 27.07.24 |
122.01 | 5.38% | 30.92% | 0.17% | 5.14% | 27.16% | 11.43% | -38.54% |
Intl Paper Rg 22:15:00 / 26.07.24 |
46.92 | 27.86% | 33.47% | 0.92% | 8.26% | 27.09% | 30.12% | -16.12% |
Univ Health Serv-B 22:15:00 / 26.07.24 |
213.69 | 34.47% | 45.50% | 17.30% | 17.28% | 26.33% | 53.78% | 34.27% |
Skyworks Solutio Rg 02:00:00 / 27.07.24 |
116.18 | 0.23% | 23.65% | 1.68% | 9.01% | 25.59% | 1.77% | -41.51% |
Tyler Technologi Rg 22:15:00 / 26.07.24 |
590.65 | 34.97% | 75.04% | 11.64% | 18.24% | 24.08% | 48.92% | 13.36% |
Vertex Pharmaceu Rg 02:00:00 / 27.07.24 |
495.26 | 20.98% | 70.46% | 0.75% | 5.66% | 23.48% | 39.88% | 145.52% |
Humana Rg 22:15:00 / 26.07.24 |
392.63 | -15.60% | -24.56% | 1.99% | 5.12% | 22.99% | -14.05% | -18.00% |
Tesla Rg 02:00:00 / 27.07.24 |
219.80 | -11.36% | 78.80% | -8.11% | 11.08% | 21.31% | -17.50% | 2.70% |
Citizens Finl Gr Rg 22:15:00 / 26.07.24 |
43.23 | 30.48% | 9.83% | 4.42% | 20.65% | 20.89% | 34.00% | -0.89% |
NetApp Rg 02:00:00 / 27.07.24 |
126.15 | 42.42% | 109.06% | -0.06% | -2.06% | 20.56% | 63.32% | 61.55% |
Zions Bancorp Rg 02:00:00 / 27.07.24 |
52.29 | 18.08% | 5.37% | 6.76% | 20.57% | 19.88% | 35.15% | 1.85% |
Amer Tower REIT Rg 22:15:00 / 26.07.24 |
213.72 | -2.76% | -0.92% | 2.08% | 10.15% | 19.60% | 12.30% | -26.41% |
CarMax Rg 22:15:00 / 26.07.24 |
83.02 | 6.27% | 33.93% | 2.76% | 16.58% | 19.30% | 0.50% | -39.52% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
3M 22:15:00 / 26.07.24 |
127.16 | 22.99% |
128.00 21:57 |
113.95 15:33 |
128.00 26.07.24 |
88.29 01.04.24 |
4'639'526 |
A.J.Gallagher Rg 22:15:00 / 26.07.24 |
283.58 | 3.51% |
283.90 21:50 |
269.13 15:30 |
283.90 26.07.24 |
223.44 05.01.24 |
285'979 |
A.O.Smith Corp Rg 22:15:00 / 26.07.24 |
84.50 | 2.82% |
84.91 19:00 |
83.40 15:30 |
92.39 18.07.24 |
76.90 05.02.24 |
314'143 |
Abbott Laboratories 22:15:00 / 26.07.24 |
105.24 | -0.68% |
107.13 16:28 |
104.67 21:15 |
121.64 08.03.24 |
99.71 18.07.24 |
2'225'410 |
AbbVie Rg 22:15:00 / 26.07.24 |
185.16 | 1.64% |
186.82 19:09 |
182.84 15:32 |
186.82 26.07.24 |
153.60 30.05.24 |
1'606'431 |
Accenture-A Rg 22:15:00 / 26.07.24 |
328.46 | -0.50% |
329.81 18:11 |
325.88 15:37 |
387.38 07.03.24 |
278.69 31.05.24 |
700'378 |
Adobe Rg 02:00:00 / 27.07.24 |
542.44 | 1.93% |
545.36 18:55 |
534.34 15:30 |
638.23 02.02.24 |
433.98 31.05.24 |
746'194 |
Advance Auto Par Rg 22:15:00 / 26.07.24 |
60.76 | 0.98% |
61.61 15:55 |
60.35 19:38 |
88.55 21.03.24 |
57.83 09.07.24 |
420'855 |
Advanced Micro D Rg 02:00:00 / 27.07.24 |
139.99 | 1.21% |
141.28 18:43 |
138.27 16:08 |
227.29 08.03.24 |
133.75 03.01.24 |
10'045'961 |
Aes Rg 22:15:00 / 26.07.24 |
17.520 | 1.68% |
17.670 16:05 |
17.375 17:18 |
22.21 31.05.24 |
14.690 27.02.24 |
1'481'982 |
AFLAC Rg 22:15:00 / 26.07.24 |
94.82 | 0.74% |
95.21 16:44 |
94.09 15:30 |
95.48 18.07.24 |
75.08 01.02.24 |
476'653 |
Agilent Tech Rg 22:15:00 / 26.07.24 |
137.32 | 1.73% |
140.18 15:46 |
136.49 15:33 |
155.21 17.05.24 |
124.21 09.07.24 |
421'287 |
Air Prod&Chemica Rg 22:15:00 / 26.07.24 |
260.98 | 0.90% |
263.30 20:28 |
258.82 15:35 |
286.52 13.06.24 |
212.27 06.02.24 |
245'220 |
Akamai Technolog Rg 02:00:00 / 27.07.24 |
96.97 | 0.62% |
97.28 18:16 |
96.15 16:53 |
129.15 09.02.24 |
87.60 13.06.24 |
361'153 |
Alaska Air Group Rg 22:15:00 / 26.07.24 |
39.46 | 2.02% |
39.64 21:14 |
38.63 15:34 |
46.15 22.04.24 |
33.25 17.01.24 |
584'161 |
Albemarle Rg 22:15:00 / 26.07.24 |
92.80 | 1.98% |
93.16 21:28 |
90.64 16:32 |
149.61 02.01.24 |
90.02 19.07.24 |
448'672 |
Alexandria REIT Rg 22:15:00 / 26.07.24 |
118.92 | 2.51% |
119.53 20:51 |
117.16 15:30 |
131.12 02.01.24 |
111.30 13.02.24 |
273'622 |
Align Technology Rg 02:00:00 / 27.07.24 |
220.45 | -2.48% |
226.39 15:30 |
219.07 17:33 |
334.35 21.03.24 |
219.07 26.07.24 |
352'765 |
Allegion Rg 22:15:00 / 26.07.24 |
136.77 | 2.93% |
137.43 19:31 |
133.97 16:38 |
137.43 26.07.24 |
113.36 05.07.24 |
325'284 |
Alliant Energy Rg 02:00:00 / 27.07.24 |
56.01 | 0.30% |
56.13 18:02 |
55.68 16:17 |
56.78 25.07.24 |
46.80 01.03.24 |
604'827 |
Allstate Rg 22:15:00 / 26.07.24 |
169.17 | 2.28% |
171.06 18:45 |
166.46 15:30 |
179.80 18.07.24 |
140.33 02.01.24 |
467'184 |
Alphab Rg-C-NV 02:00:00 / 27.07.24 |
168.68 | -0.28% |
169.84 19:06 |
165.87 15:55 |
193.30 10.07.24 |
131.56 05.03.24 |
8'997'133 |
Alphabet-A Rg 02:00:00 / 27.07.24 |
167.00 | -0.17% |
168.09 19:06 |
164.06 15:56 |
191.75 10.07.24 |
130.67 05.03.24 |
11'648'420 |
Altria Group Rg 22:15:00 / 26.07.24 |
50.43 | 1.27% |
50.47 21:59 |
49.55 16:00 |
50.47 26.07.24 |
39.26 04.03.24 |
1'699'983 |
Am Electric Rg 02:00:00 / 27.07.24 |
96.45 | 0.64% |
96.84 19:04 |
95.81 16:37 |
97.31 25.07.24 |
75.22 08.02.24 |
1'141'109 |