×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq 100
- Valor: 985336
- 02.10.2026 - 23:16:01
- 30'807.93
- 1.00%
- 306.37
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
PayPal Holdings Rg 02:00:00 / 03.10.26 |
52.80 | 0.00% | 0.00 | 52.36 | 52.56 | 1'966 | |
|
PDD Sp ADS-A 02:00:00 / 03.10.26 |
75.38 | 0.00% | 0.00 | 75.61 | 75.79 | 3'510 | |
|
PepsiCo 02:00:00 / 03.10.26 |
125.89 | 0.00% | 0.00 | 125.72 | 126.11 | 1'844 | |
|
Qualcomm Rg 02:00:00 / 03.10.26 |
184.87 | 0.00% | 0.00 | 186.80 | 187.25 | 35'378 | |
|
Regeneron Pharma Rg 02:00:00 / 03.10.26 |
735.20 | 0.00% | 0.00 | 663.02 | 805.47 | 16 | |
|
Rocket Lab Rg 02:00:00 / 03.10.26 |
73.92 | 0.00% | 0.00 | 73.88 | 74.20 | 138'391 | |
|
Roper Technologi Rg 02:00:00 / 03.10.26 |
354.32 | 0.00% | 0.00 | 306.95 | 403.30 | 28 | |
|
Ross Stores Rg 02:00:00 / 03.10.26 |
228.54 | 0.00% | 0.00 | 203.37 | 247.93 | 8 | |
|
Sandisk Rg 02:00:00 / 03.10.26 |
1'719.99 | 0.00% | 0.00 | 1'721.80 | 1'722.50 | 22'298 | |
|
Seagate Hldgs Rg 02:00:00 / 03.10.26 |
848.99 | 0.00% | 0.00 | 861.51 | 864.00 | 16'270 | |
|
Shopify Rg-A 02:00:00 / 03.10.26 |
151.39 | 0.00% | 0.00 | 144.94 | 156.00 | 1'925 | |
|
SpaceX Rg-A 02:00:00 / 03.10.26 |
158.96 | 0.00% | 0.00 | 159.43 | 159.70 | 169'813 | |
|
Starbucks Rg 02:00:00 / 03.10.26 |
94.71 | 0.00% | 0.00 | 94.10 | 94.90 | 2'166 | |
|
Strategy Rg-A 02:00:00 / 03.10.26 |
160.01 | 0.00% | 0.00 | 164.10 | 164.34 | 84'654 | |
|
Synopsys Rg 02:00:00 / 03.10.26 |
489.90 | 0.00% | 0.00 | 488.15 | 520.00 | 750 | |
|
T-Mobile US Rg 02:00:00 / 03.10.26 |
163.64 | 0.00% | 0.00 | 161.00 | 164.67 | 58 | |
|
Take-Two Interac Rg 02:00:00 / 03.10.26 |
202.73 | 0.00% | 0.00 | 202.00 | 204.45 | 806 | |
|
Teradyne Rg 02:00:00 / 03.10.26 |
449.04 | 0.00% | 0.00 | 435.00 | 447.58 | 1'302 | |
|
Tesla Rg 02:00:00 / 03.10.26 |
370.59 | 0.00% | 0.00 | 370.05 | 370.20 | 54'875 | |
|
Texas Instrument Rg 02:00:00 / 03.10.26 |
293.80 | 0.00% | 0.00 | 288.88 | 293.55 | 606 | |
|
Thomson Reuters Rg 02:00:00 / 03.10.26 |
97.62 | 0.00% | 0.00 | 87.82 | 113.97 | ||
|
Vertex Pharma Rg 02:00:00 / 03.10.26 |
504.73 | 0.00% | 0.00 | 462.83 | 510.86 | 174 | |
|
Walmart Rg 02:00:00 / 03.10.26 |
104.26 | 0.00% | 0.00 | 103.81 | 104.13 | 2'883 | |
|
Warnr Bros Rg-A 02:00:00 / 03.10.26 |
30.94 | 0.00% | 0.00 | 30.94 | 30.96 | 9'459 | |
|
Western Digital Rg 02:00:00 / 03.10.26 |
415.29 | 0.00% | 0.00 | 420.00 | 422.00 | 48'754 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
PepsiCo 02:00:00 / 03.10.26 |
125.89 | -12.28% | -17.21% | -2.13% | -8.53% | -8.36% | -11.33% | -25.58% |
|
Workday-A 02:00:00 / 03.10.26 |
186.14 | -13.33% | -27.86% | -1.75% | -4.93% | 33.96% | -21.29% | -12.88% |
|
MercadoLibre Rg 02:00:00 / 03.10.26 |
1'696.56 | -15.77% | -0.23% | -3.20% | -14.24% | -8.40% | -21.92% | 34.71% |
|
DoorDash Rg-A 02:00:00 / 03.10.26 |
189.15 | -16.48% | 12.76% | -2.18% | -10.66% | -1.39% | -30.26% | 138.10% |
|
Ferrovial Rg 02:00:00 / 03.10.26 |
53.64 | -16.98% | 27.62% | -3.92% | -7.60% | -16.55% | -10.30% | 76.74% |
|
Tesla Rg 02:00:00 / 03.10.26 |
370.59 | -17.60% | -8.23% | -0.41% | 4.66% | -9.12% | -13.78% | 47.29% |
|
T-Mobile US Rg 02:00:00 / 03.10.26 |
163.64 | -19.41% | -25.86% | -1.08% | -9.85% | -12.78% | -28.94% | 17.51% |
|
Roper Technologi Rg 02:00:00 / 03.10.26 |
354.32 | -20.40% | -31.84% | -1.18% | -13.00% | -0.44% | -29.13% | -26.78% |
|
Take-Two Interac Rg 02:00:00 / 03.10.26 |
202.73 | -20.82% | 10.13% | 0.64% | -5.57% | -16.64% | -21.32% | 45.85% |
|
GE Hltc Tech Rg 02:00:00 / 03.10.26 |
64.29 | -21.62% | -17.77% | -3.51% | -6.64% | -0.63% | -16.03% | -5.23% |
|
Comcast-A 02:00:00 / 03.10.26 |
21.57 | -23.13% | -38.78% | -1.55% | -18.57% | -8.49% | -25.65% | -48.36% |
|
IDEXX Labs Rg 02:00:00 / 03.10.26 |
518.39 | -23.38% | 25.38% | -0.17% | -3.17% | -8.02% | -17.87% | 20.29% |
|
Booking Hldg Rg 02:00:00 / 03.10.26 |
159.02 | -25.77% | -19.98% | -3.01% | -17.73% | -10.86% | -26.62% | 28.50% |
|
Cnstlltn Ener Co Rg 02:00:00 / 03.10.26 |
257.49 | -27.11% | 15.10% | -2.20% | -13.87% | 2.43% | -28.48% | 145.86% |
|
Thomson Reuters Rg 02:00:00 / 03.10.26 |
97.62 | -27.13% | -40.07% | -1.38% | -7.63% | 8.89% | -37.17% | -20.98% |
|
Axon Enterprise Rg 02:00:00 / 03.10.26 |
413.35 | -27.22% | -30.45% | -3.90% | -19.84% | -26.94% | -42.23% | 110.73% |
|
Autodesk Inc Rg 02:00:00 / 03.10.26 |
212.00 | -28.38% | -28.27% | 1.24% | -2.71% | 1.70% | -33.52% | 1.44% |
|
Netflix Rg 02:00:00 / 03.10.26 |
67.06 | -28.48% | -24.76% | -5.74% | -14.30% | -8.60% | -41.85% | 76.32% |
|
Copart Rg 02:00:00 / 03.10.26 |
27.22 | -30.47% | -52.57% | -1.34% | -19.28% | -1.07% | -39.66% | -37.60% |
|
Intuitive Surgic Rg 02:00:00 / 03.10.26 |
391.95 | -30.79% | -24.91% | -3.27% | 6.89% | -3.65% | -13.35% | 32.87% |
|
Adobe Rg 02:00:00 / 03.10.26 |
237.69 | -32.09% | -46.55% | 0.94% | -10.81% | 6.28% | -31.45% | -54.39% |
|
PDD Sp ADS-A 02:00:00 / 03.10.26 |
75.38 | -33.52% | -22.28% | -2.82% | -8.31% | -11.45% | -43.85% | -24.37% |
|
Alnylam Pharma Rg 02:00:00 / 03.10.26 |
219.72 | -44.75% | -6.63% | -14.16% | -17.43% | -26.46% | -51.85% | 22.78% |
|
Intuit Rg 02:00:00 / 03.10.26 |
281.08 | -57.57% | -55.28% | 1.92% | -15.52% | 2.23% | -58.66% | -45.72% |
|
AppLovin Rg-A 02:00:00 / 03.10.26 |
268.22 | -60.19% | -17.17% | -13.69% | -16.33% | -47.09% | -60.72% | 557.08% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
PayPal Holdings Rg 02:00:00 / 03.10.26 |
52.80 | 0.00% |
62.73 20.08.26 |
38.47 12.02.26 |
1'966 | ||
|
PDD Sp ADS-A 02:00:00 / 03.10.26 |
75.38 | 0.00% |
125.34 06.01.26 |
72.00 26.06.26 |
3'510 | ||
|
PepsiCo 02:00:00 / 03.10.26 |
125.89 | 0.00% |
171.48 12.02.26 |
125.20 02.10.26 |
1'844 | ||
|
Qualcomm Rg 02:00:00 / 03.10.26 |
184.87 | 0.00% |
259.88 29.05.26 |
122.00 07.04.26 |
35'378 | ||
|
Regeneron Pharma Rg 02:00:00 / 03.10.26 |
735.20 | 0.00% |
858.01 03.09.26 |
591.52 02.06.26 |
16 | ||
|
Rocket Lab Rg 02:00:00 / 03.10.26 |
73.92 | 0.00% |
150.99 27.05.26 |
56.14 30.03.26 |
138'391 | ||
|
Roper Technologi Rg 02:00:00 / 03.10.26 |
354.32 | 0.00% |
444.73 02.01.26 |
305.96 13.05.26 |
28 | ||
|
Ross Stores Rg 02:00:00 / 03.10.26 |
228.54 | 0.00% |
256.85 03.08.26 |
179.03 02.01.26 |
8 | ||
|
Sandisk Rg 02:00:00 / 03.10.26 |
1'719.99 | 0.00% |
2'353.00 22.06.26 |
244.31 02.01.26 |
22'298 | ||
|
Seagate Hldgs Rg 02:00:00 / 03.10.26 |
848.99 | 0.00% |
1'144.50 18.06.26 |
278.01 05.01.26 |
16'270 | ||
|
Shopify Rg-A 02:00:00 / 03.10.26 |
151.39 | 0.00% |
170.88 13.01.26 |
94.02 14.05.26 |
1'925 | ||
|
SpaceX Rg-A 02:00:00 / 03.10.26 |
158.96 | 0.00% |
225.62 16.06.26 |
104.84 03.08.26 |
169'813 | ||
|
Starbucks Rg 02:00:00 / 03.10.26 |
94.71 | 0.00% |
110.51 13.08.26 |
83.02 02.01.26 |
2'166 | ||
|
Strategy Rg-A 02:00:00 / 03.10.26 |
160.01 | 0.00% |
197.00 11.05.26 |
81.81 26.06.26 |
84'654 | ||
|
Synopsys Rg 02:00:00 / 03.10.26 |
489.90 | 0.00% |
539.37 26.05.26 |
362.57 15.09.26 |
750 | ||
|
T-Mobile US Rg 02:00:00 / 03.10.26 |
163.64 | 0.00% |
224.70 24.02.26 |
161.00 02.10.26 |
58 | ||
|
Take-Two Interac Rg 02:00:00 / 03.10.26 |
202.73 | 0.00% |
265.65 07.07.26 |
187.66 27.03.26 |
806 | ||
|
Teradyne Rg 02:00:00 / 03.10.26 |
449.04 | 0.00% |
487.91 30.06.26 |
199.26 02.01.26 |
1'302 | ||
|
Tesla Rg 02:00:00 / 03.10.26 |
370.59 | 0.00% |
458.33 02.01.26 |
297.39 29.07.26 |
54'875 | ||
|
Texas Instrument Rg 02:00:00 / 03.10.26 |
293.80 | 0.00% |
334.00 22.06.26 |
174.91 02.01.26 |
606 | ||
|
Thomson Reuters Rg 02:00:00 / 03.10.26 |
97.62 | 0.00% |
134.15 02.01.26 |
76.29 22.06.26 |
562'870 | ||
|
Vertex Pharma Rg 02:00:00 / 03.10.26 |
504.73 | 0.00% |
560.25 03.09.26 |
412.52 05.05.26 |
174 | ||
|
Walmart Rg 02:00:00 / 03.10.26 |
104.26 | 0.00% |
135.15 19.05.26 |
102.16 21.08.26 |
2'883 | ||
|
Warnr Bros Rg-A 02:00:00 / 03.10.26 |
30.94 | 0.00% |
30.97 30.09.26 |
25.25 27.07.26 |
9'459 | ||
|
Western Digital Rg 02:00:00 / 03.10.26 |
415.29 | 0.00% |
799.79 18.06.26 |
176.85 02.01.26 |
48'754 |