×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq 100
- Valor: 985336
- 07.07.2026 - 16:35:40
- 29'011.09
- -2.31%
- -686.79
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Keurig Dr Pepper Rg 16:35:40 / 07.07.26 |
32.14 | 1.23% | 0.39 | 32.14 | 32.15 | 453'360 | |
|
KLA Rg 16:35:40 / 07.07.26 |
212.26 | -9.02% | -21.05 | 212.16 | 212.33 | 914'322 | |
|
Lam Research Rg 16:35:39 / 07.07.26 |
315.16 | -10.01% | -35.04 | 315.13 | 315.37 | 1'086'468 | |
|
Linde Rg 16:35:23 / 07.07.26 |
542.02 | 0.28% | 1.50 | 542.06 | 542.40 | 148'226 | |
|
Lumentum Hldngs Rg 16:35:36 / 07.07.26 |
685.11 | -6.31% | -46.14 | 684.65 | 685.44 | 280'635 | |
|
Marriott Intl Rg-A 16:35:40 / 07.07.26 |
381.99 | 0.59% | 2.24 | 381.77 | 382.16 | 56'249 | |
|
Marvell Tech Rg 16:35:40 / 07.07.26 |
224.45 | -9.96% | -24.82 | 224.37 | 224.58 | 2'467'796 | |
|
MercadoLibre Rg 16:34:47 / 07.07.26 |
1'802.07 | -0.20% | -3.61 | 1'801.45 | 1'804.83 | 19'143 | |
|
Meta Platforms Rg-A 16:35:41 / 07.07.26 |
610.15 | 1.64% | 9.86 | 609.65 | 610.09 | 1'066'595 | |
|
Microchip Tech Rg 16:35:28 / 07.07.26 |
82.25 | -6.10% | -5.34 | 82.13 | 82.19 | 595'049 | |
|
Micron Technolog Rg 16:35:41 / 07.07.26 |
896.21 | -8.99% | -88.54 | 895.36 | 896.19 | 3'655'792 | |
|
Microsoft Rg 16:35:40 / 07.07.26 |
394.24 | 1.94% | 7.50 | 394.17 | 394.30 | 2'056'476 | |
|
Mondelez Intl Rg-A 16:35:31 / 07.07.26 |
60.74 | 2.64% | 1.57 | 60.72 | 60.75 | 599'419 | |
|
Monolithic Power Rg 16:35:40 / 07.07.26 |
1'237.52 | -8.07% | -108.61 | 1'236.00 | 1'239.03 | 37'528 | |
|
Monster Beverage Rg 16:35:34 / 07.07.26 |
98.73 | 1.40% | 1.36 | 98.68 | 98.74 | 245'429 | |
|
Nasdaq 100 16:35:41 / 07.07.26 |
29'012.81 | -2.31% | -685.06 | ||||
|
Nebius Group Rg-A 16:35:37 / 07.07.26 |
195.09 | -8.42% | -17.93 | 195.01 | 195.44 | 1'770'701 | |
|
Netflix Rg 16:35:37 / 07.07.26 |
77.32 | 1.71% | 1.30 | 77.31 | 77.32 | 1'940'550 | |
|
NVIDIA Rg 16:35:40 / 07.07.26 |
191.38 | -2.13% | -4.17 | 191.36 | 191.39 | 7'752'228 | |
|
NXP Semiconducto Br 16:35:31 / 07.07.26 |
268.03 | -4.45% | -12.48 | 267.69 | 268.33 | 134'639 | |
|
O Reilly Auto Rg 16:35:41 / 07.07.26 |
85.80 | 1.85% | 1.56 | 85.71 | 85.79 | 506'333 | |
|
Old Dominion Fre Rg 16:33:49 / 07.07.26 |
216.63 | 0.09% | 0.19 | 216.31 | 216.82 | 38'115 | |
|
Paccar Rg 16:35:11 / 07.07.26 |
123.75 | -1.72% | -2.16 | 123.67 | 123.87 | 111'678 | |
|
Palantir Tchnl-A Rg 16:35:40 / 07.07.26 |
133.28 | 0.56% | 0.74 | 133.29 | 133.35 | 3'170'846 | |
|
Palo Alto Net Rg 16:35:38 / 07.07.26 |
346.94 | -2.96% | -10.59 | 346.75 | 347.40 | 631'479 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Costco Whsl Rg 16:35:31 / 07.07.26 |
962.40 | 10.19% | 3.71% | 2.88% | -0.64% | -1.27% | -2.38% | 76.83% |
|
Mondelez Intl Rg-A 16:35:31 / 07.07.26 |
60.74 | 9.92% | -0.94% | 5.01% | -3.49% | 5.01% | -10.93% | -18.81% |
|
Axon Enterprise Rg 16:35:09 / 07.07.26 |
642.12 | 9.58% | 4.72% | 14.54% | 41.90% | 68.60% | -18.74% | 229.60% |
|
Dexcom Rg 16:35:38 / 07.07.26 |
73.41 | 9.06% | -6.93% | 9.00% | -6.11% | 16.62% | -12.36% | -43.32% |
|
Qualcomm Rg 16:35:27 / 07.07.26 |
180.17 | 9.02% | 21.39% | -2.50% | -12.29% | 35.63% | 12.99% | 61.85% |
|
Xcel Energy Rg 16:35:31 / 07.07.26 |
82.31 | 8.81% | 19.03% | 2.50% | 5.70% | 3.11% | 21.83% | 26.05% |
|
Airbnb Rg-A 16:35:36 / 07.07.26 |
149.44 | 8.79% | 12.36% | 4.43% | 13.77% | 11.65% | 9.09% | 15.21% |
|
Broadcom Rg 16:35:37 / 07.07.26 |
363.83 | 8.03% | 61.28% | -3.68% | -7.22% | -4.45% | 33.86% | 340.92% |
|
Exelon Rg 16:35:40 / 07.07.26 |
48.28 | 7.94% | 25.00% | 3.56% | 6.51% | -0.78% | 12.28% | 14.59% |
|
Amazon.Com Rg 16:35:40 / 07.07.26 |
244.31 | 5.78% | 11.29% | 2.50% | 0.05% | -1.89% | 11.37% | 90.22% |
|
Gilead Sciences Rg 16:35:39 / 07.07.26 |
134.62 | 5.60% | 40.32% | 6.55% | 7.27% | -4.15% | 21.21% | 70.00% |
|
Ferrovial Rg 16:35:16 / 07.07.26 |
66.41 | 5.59% | 62.31% | -3.21% | 0.91% | -8.12% | 26.28% | 0.00% |
|
NVIDIA Rg 16:35:40 / 07.07.26 |
191.38 | 4.85% | 45.62% | -4.35% | -8.07% | -2.61% | 19.61% | 364.46% |
|
The Kraft Heinz Rg 16:35:40 / 07.07.26 |
25.62 | 2.35% | -19.18% | 8.47% | 9.35% | 15.88% | -3.06% | -30.40% |
|
Take-Two Interac Rg 16:35:26 / 07.07.26 |
258.24 | 0.93% | 40.38% | 3.30% | 21.78% | 25.91% | 7.35% | 80.86% |
|
Electronic Arts Rg 16:35:22 / 07.07.26 |
205.77 | 0.43% | 40.27% | 0.36% | 1.62% | 1.44% | 34.81% | 57.01% |
|
PepsiCo 16:35:31 / 07.07.26 |
148.51 | -0.16% | -5.77% | 9.68% | 4.01% | -4.63% | 9.97% | -23.21% |
|
Walmart Rg 16:35:40 / 07.07.26 |
112.64 | -0.68% | 22.47% | -0.55% | -5.25% | -9.92% | 16.02% | 111.29% |
|
Cintas Rg 16:33:30 / 07.07.26 |
181.77 | -5.23% | -2.44% | 6.87% | 1.06% | 3.20% | -15.57% | 46.46% |
|
Synopsys Rg 16:33:44 / 07.07.26 |
433.37 | -5.84% | -8.88% | -2.85% | -6.86% | 3.48% | -21.42% | 2.59% |
|
Paychex Inc Rg 16:35:40 / 07.07.26 |
109.22 | -6.05% | -24.84% | 11.07% | 8.92% | 22.93% | -24.63% | -7.33% |
|
Tesla Rg 16:35:41 / 07.07.26 |
408.66 | -6.66% | 3.94% | -2.85% | 3.02% | 12.21% | 37.22% | 51.79% |
|
Automatic Data P Rg 16:35:23 / 07.07.26 |
246.89 | -6.90% | -18.19% | 10.24% | 6.80% | 26.56% | -19.55% | 8.05% |
|
O Reilly Auto Rg 16:35:41 / 07.07.26 |
85.80 | -7.64% | 6.56% | -6.91% | -4.13% | -8.26% | -6.38% | 33.81% |
|
Meta Platforms Rg-A 16:35:41 / 07.07.26 |
610.15 | -9.06% | 2.52% | 8.32% | 4.37% | -7.90% | -15.34% | 105.59% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Keurig Dr Pepper Rg 16:35:40 / 07.07.26 |
32.14 | 1.23% |
32.59 15:36 |
31.97 16:29 |
33.82 29.06.26 |
24.88 06.04.26 |
453'360 |
|
KLA Rg 16:35:40 / 07.07.26 |
212.26 | -9.02% |
223.79 15:30 |
212.18 16:35 |
307.27 30.06.26 |
125.09 02.01.26 |
914'322 |
|
Lam Research Rg 16:35:39 / 07.07.26 |
315.16 | -10.01% |
330.20 15:30 |
315.16 16:35 |
438.41 30.06.26 |
177.63 02.01.26 |
1'086'468 |
|
Linde Rg 16:35:23 / 07.07.26 |
542.02 | 0.28% |
548.20 15:30 |
539.09 16:02 |
548.20 07.07.26 |
422.36 02.01.26 |
148'226 |
|
Lumentum Hldngs Rg 16:35:36 / 07.07.26 |
685.11 | -6.31% |
732.00 15:43 |
684.77 16:35 |
1'085.00 12.05.26 |
317.61 16.01.26 |
280'635 |
|
Marriott Intl Rg-A 16:35:40 / 07.07.26 |
381.99 | 0.59% |
383.92 15:54 |
381.00 15:30 |
410.51 15.06.26 |
308.37 05.01.26 |
56'249 |
|
Marvell Tech Rg 16:35:40 / 07.07.26 |
224.45 | -9.96% |
237.44 15:30 |
224.40 16:35 |
329.86 18.06.26 |
70.69 05.02.26 |
2'467'796 |
|
MercadoLibre Rg 16:34:47 / 07.07.26 |
1'802.07 | -0.20% |
1'834.20 15:30 |
1'794.89 16:15 |
2'342.00 28.01.26 |
1'495.00 13.05.26 |
19'143 |
|
Meta Platforms Rg-A 16:35:41 / 07.07.26 |
610.15 | 1.64% |
615.98 16:19 |
604.41 15:30 |
744.00 29.01.26 |
520.26 27.03.26 |
1'066'595 |
|
Microchip Tech Rg 16:35:28 / 07.07.26 |
82.25 | -6.10% |
84.67 15:30 |
82.00 16:27 |
105.75 08.05.26 |
59.31 30.03.26 |
595'049 |
|
Micron Technolog Rg 16:35:41 / 07.07.26 |
896.21 | -8.99% |
935.51 15:44 |
895.31 16:35 |
1'255.00 25.06.26 |
295.11 02.01.26 |
3'655'792 |
|
Microsoft Rg 16:35:40 / 07.07.26 |
394.24 | 1.94% |
395.57 16:20 |
388.53 15:43 |
489.69 07.01.26 |
349.20 25.06.26 |
2'056'476 |
|
Mondelez Intl Rg-A 16:35:31 / 07.07.26 |
60.74 | 2.64% |
61.20 15:57 |
59.91 15:31 |
64.35 11.06.26 |
51.25 08.01.26 |
599'419 |
|
Monolithic Power Rg 16:35:40 / 07.07.26 |
1'237.52 | -8.07% |
1'297.65 15:31 |
1'237.36 16:32 |
1'713.78 26.05.26 |
928.64 02.01.26 |
37'528 |
|
Monster Beverage Rg 16:35:34 / 07.07.26 |
98.73 | 1.40% |
98.94 16:24 |
97.86 16:18 |
98.94 07.07.26 |
70.86 31.03.26 |
245'429 |
|
Nasdaq 100 16:35:41 / 07.07.26 |
29'012.81 | -2.31% |
29'426.45 15:30 |
29'007.92 16:35 |
30'762.20 03.06.26 |
22'841.42 30.03.26 |
|
|
Nebius Group Rg-A 16:35:37 / 07.07.26 |
195.09 | -8.42% |
207.52 15:45 |
194.83 16:25 |
299.65 22.06.26 |
73.52 05.02.26 |
1'770'701 |
|
Netflix Rg 16:35:37 / 07.07.26 |
77.32 | 1.71% |
78.12 15:30 |
76.58 15:37 |
108.94 16.04.26 |
70.86 25.06.26 |
1'940'550 |
|
NVIDIA Rg 16:35:40 / 07.07.26 |
191.38 | -2.13% |
193.49 16:06 |
191.28 16:35 |
236.54 14.05.26 |
164.28 30.03.26 |
7'752'228 |
|
NXP Semiconducto Br 16:35:31 / 07.07.26 |
268.03 | -4.45% |
274.16 15:44 |
268.02 16:27 |
339.95 27.05.26 |
184.68 30.03.26 |
134'639 |
|
O Reilly Auto Rg 16:35:41 / 07.07.26 |
85.80 | 1.85% |
86.16 16:25 |
84.84 15:43 |
102.11 26.01.26 |
82.72 06.07.26 |
506'333 |
|
Old Dominion Fre Rg 16:33:49 / 07.07.26 |
216.63 | 0.09% |
219.93 15:30 |
214.74 16:01 |
251.84 09.06.26 |
156.28 02.01.26 |
38'115 |
|
Paccar Rg 16:35:11 / 07.07.26 |
123.75 | -1.72% |
125.81 15:30 |
123.42 16:19 |
131.80 04.02.26 |
106.77 01.06.26 |
111'678 |
|
Palantir Tchnl-A Rg 16:35:40 / 07.07.26 |
133.28 | 0.56% |
135.06 15:33 |
131.49 16:15 |
187.26 07.01.26 |
106.38 25.06.26 |
3'170'846 |
|
Palo Alto Net Rg 16:35:38 / 07.07.26 |
346.94 | -2.96% |
361.36 15:30 |
343.84 16:04 |
368.00 06.07.26 |
139.60 24.02.26 |
631'479 |