×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Nasdaq 100

  • Valor: 985336
  • 06.07.2026 - 23:16:00
  • 29'697.87
  • 1.26%
  • 368.66
Börse:NASDAQ GIDS Global Index Data Service

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Keurig Dr Pepper Rg
02:00:00 / 07.07.26
31.75 0.00% 0.00 30.17 35.41
KLA Rg
02:00:00 / 07.07.26
233.31 0.00% 0.00 223.33 224.75 17'760
Lam Research Rg
02:00:00 / 07.07.26
350.20 0.00% 0.00 333.00 336.00 7'300
Linde Rg
02:00:00 / 07.07.26
540.52 0.00% 0.00 542.22 543.18 709
Lumentum Hldngs Rg
02:00:00 / 07.07.26
731.25 0.00% 0.00 705.27 711.34 3'826
Marriott Intl Rg-A
02:00:00 / 07.07.26
379.75 0.00% 0.00 344.77 386.27 689'116
Marvell Tech Rg
02:00:00 / 07.07.26
249.27 0.00% 0.00 236.40 237.40 65'396
MercadoLibre Rg
02:00:00 / 07.07.26
1'805.68 0.00% 0.00 1'811.55 1'825.00 118
Meta Platforms Rg-A
02:00:00 / 07.07.26
600.29 0.00% 0.00 603.60 604.61 24'787
Microchip Tech Rg
02:00:00 / 07.07.26
87.59 0.00% 0.00 77.13 86.47 2'408
Micron Technolog Rg
02:00:00 / 07.07.26
984.75 0.00% 0.00 928.78 930.40 215'356
Microsoft Rg
02:00:00 / 07.07.26
386.74 0.00% 0.00 392.00 392.42 53'927
Mondelez Intl Rg-A
02:00:00 / 07.07.26
59.17 0.00% 0.00 55.20 60.97
Monolithic Power Rg
02:00:00 / 07.07.26
1'346.13 0.00% 0.00 1'290.00 1'380.00 166
Monster Beverage Rg
02:00:00 / 07.07.26
97.37 0.00% 0.00 86.92 99.60 19
Nasdaq 100
23:16:00 / 06.07.26
29'697.87 0.00% 0.00
Nebius Group Rg-A
02:00:00 / 07.07.26
213.02 0.00% 0.00 206.50 207.10 38'339
Netflix Rg
02:00:00 / 07.07.26
76.02 0.00% 0.00 76.55 76.80 14'719
NVIDIA Rg
02:00:00 / 07.07.26
195.55 0.00% 0.00 192.65 192.79 123'980
NXP Semiconducto Br
02:00:00 / 07.07.26
280.51 0.00% 0.00 272.50 297.42 912
O Reilly Auto Rg
02:00:00 / 07.07.26
84.24 0.00% 0.00 84.67 84.96 728
Old Dominion Fre Rg
02:00:00 / 07.07.26
216.44 0.00% 0.00 184.26 268.19 18
Paccar Rg
02:00:00 / 07.07.26
125.91 0.00% 0.00 114.13 147.15 166
Palantir Tchnl-A Rg
02:00:00 / 07.07.26
132.54 0.00% 0.00 134.31 134.60 85'809
Palo Alto Net Rg
02:00:00 / 07.07.26
357.53 0.00% 0.00 359.60 361.20 4'099
432.83
0.00%
31.75
0.00%
233.31
0.00%
350.20
0.00%
540.52
0.00%
731.25
0.00%
379.75
0.00%
249.27
0.00%
1'805.68
0.00%
600.29
0.00%
87.59
0.00%
984.75
0.00%
386.74
0.00%
59.17
0.00%
1'346.13
0.00%
97.37
0.00%
213.02
0.00%
76.02
0.00%
195.55
0.00%
280.51
0.00%
84.24
0.00%
216.44
0.00%
125.91
0.00%
132.54
0.00%
357.53
0.00%
NAME KURS % YTD % 2026/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Costco Whsl Rg
02:00:00 / 07.07.26
950.25 10.19% 3.71% 0.38% -2.51% -3.12% -4.23% 76.83%
Mondelez Intl Rg-A
02:00:00 / 07.07.26
59.17 9.92% -0.94% -1.63% -3.94% 2.58% -14.02% -18.81%
Axon Enterprise Rg
02:00:00 / 07.07.26
622.35 9.58% 4.72% 21.89% 32.12% 73.05% -22.42% 229.60%
Dexcom Rg
02:00:00 / 07.07.26
72.38 9.06% -6.93% 3.43% -5.53% 14.67% -12.73% -43.32%
Qualcomm Rg
02:00:00 / 07.07.26
186.48 9.02% 21.39% -1.19% -14.37% 42.09% 17.96% 61.85%
Xcel Energy Rg
02:00:00 / 07.07.26
80.37 8.81% 19.03% -1.96% 3.54% -0.10% 18.40% 26.05%
Airbnb Rg-A
02:00:00 / 07.07.26
147.65 8.79% 12.36% 0.33% 9.83% 13.30% 7.77% 15.21%
Broadcom Rg
02:00:00 / 07.07.26
373.90 8.03% 61.28% 0.39% -5.72% -1.54% 36.37% 340.92%
Exelon Rg
02:00:00 / 07.07.26
47.05 7.94% 25.00% -0.21% 5.02% -2.28% 8.99% 14.59%
Amazon.Com Rg
02:00:00 / 07.07.26
244.16 5.78% 11.29% 1.67% -0.43% 1.78% 9.26% 90.22%
Gilead Sciences Rg
02:00:00 / 07.07.26
129.61 5.60% 40.32% 2.60% 1.18% -6.78% 15.95% 70.00%
Ferrovial Rg
02:00:00 / 07.07.26
68.22 5.59% 62.31% -0.25% 3.33% -4.47% 29.89% 0.00%
NVIDIA Rg
02:00:00 / 07.07.26
195.55 4.85% 45.62% 0.30% -6.27% 3.30% 23.58% 364.46%
The Kraft Heinz Rg
02:00:00 / 07.07.26
24.82 2.35% -19.18% 2.60% 6.30% 10.70% -4.83% -30.40%
Take-Two Interac Rg
02:00:00 / 07.07.26
258.41 0.93% 40.38% 4.56% 21.58% 28.33% 6.55% 80.86%
Electronic Arts Rg
02:00:00 / 07.07.26
205.21 0.43% 40.27% 0.08% 0.99% 1.31% 33.66% 57.01%
PepsiCo
02:00:00 / 07.07.26
143.29 -0.16% -5.77% 3.32% 1.86% -8.08% 6.57% -23.21%
Walmart Rg
02:00:00 / 07.07.26
110.65 -0.68% 22.47% -3.45% -7.66% -11.17% 11.37% 111.29%
Cintas Rg
02:00:00 / 07.07.26
178.24 -5.23% -2.44% 5.42% 2.65% 1.46% -18.07% 46.46%
Synopsys Rg
02:00:00 / 07.07.26
442.27 -5.84% -8.88% -1.12% -6.59% 5.86% -17.57% 2.59%
Paychex Inc Rg
02:00:00 / 07.07.26
105.39 -6.05% -24.84% 5.59% 6.54% 17.99% -27.65% -7.33%
Tesla Rg
02:00:00 / 07.07.26
419.77 -6.66% 3.94% 1.93% 2.65% 19.11% 42.81% 51.79%
Automatic Data P Rg
02:00:00 / 07.07.26
239.49 -6.90% -18.19% 6.45% 4.55% 22.58% -22.34% 8.05%
O Reilly Auto Rg
02:00:00 / 07.07.26
84.24 -7.64% 6.56% -6.57% -5.37% -10.39% -9.10% 33.81%
Meta Platforms Rg-A
02:00:00 / 07.07.26
600.29 -9.06% 2.52% 6.70% 2.55% -5.40% -16.43% 105.59%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Keurig Dr Pepper Rg
02:00:00 / 07.07.26
31.75 0.00% 33.82
29.06.26
24.88
06.04.26
9'934'326
KLA Rg
02:00:00 / 07.07.26
233.31 0.00% 307.27
30.06.26
125.09
02.01.26
17'760
Lam Research Rg
02:00:00 / 07.07.26
350.20 0.00% 438.41
30.06.26
177.63
02.01.26
7'300
Linde Rg
02:00:00 / 07.07.26
540.52 0.00% 547.22
02.07.26
422.36
02.01.26
709
Lumentum Hldngs Rg
02:00:00 / 07.07.26
731.25 0.00% 1'085.00
12.05.26
317.61
16.01.26
3'826
Marriott Intl Rg-A
02:00:00 / 07.07.26
379.75 0.00% 410.51
15.06.26
308.37
05.01.26
689'116
Marvell Tech Rg
02:00:00 / 07.07.26
249.27 0.00% 329.86
18.06.26
70.69
05.02.26
65'396
MercadoLibre Rg
02:00:00 / 07.07.26
1'805.68 0.00% 2'342.00
28.01.26
1'495.00
13.05.26
118
Meta Platforms Rg-A
02:00:00 / 07.07.26
600.29 0.00% 744.00
29.01.26
520.26
27.03.26
24'787
Microchip Tech Rg
02:00:00 / 07.07.26
87.59 0.00% 105.75
08.05.26
59.31
30.03.26
2'408
Micron Technolog Rg
02:00:00 / 07.07.26
984.75 0.00% 1'255.00
25.06.26
295.11
02.01.26
215'356
Microsoft Rg
02:00:00 / 07.07.26
386.74 0.00% 489.69
07.01.26
349.20
25.06.26
53'927
Mondelez Intl Rg-A
02:00:00 / 07.07.26
59.17 0.00% 64.35
11.06.26
51.25
08.01.26
3'005'468
Monolithic Power Rg
02:00:00 / 07.07.26
1'346.13 0.00% 1'713.78
26.05.26
928.64
02.01.26
166
Monster Beverage Rg
02:00:00 / 07.07.26
97.37 0.00% 98.93
02.07.26
70.86
31.03.26
19
Nasdaq 100
23:16:00 / 06.07.26
29'697.87 0.00% 30'762.20
03.06.26
22'841.42
30.03.26
Nebius Group Rg-A
02:00:00 / 07.07.26
213.02 0.00% 299.65
22.06.26
73.52
05.02.26
38'339
Netflix Rg
02:00:00 / 07.07.26
76.02 0.00% 108.94
16.04.26
70.86
25.06.26
14'719
NVIDIA Rg
02:00:00 / 07.07.26
195.55 0.00% 236.54
14.05.26
164.28
30.03.26
123'980
NXP Semiconducto Br
02:00:00 / 07.07.26
280.51 0.00% 339.95
27.05.26
184.68
30.03.26
912
O Reilly Auto Rg
02:00:00 / 07.07.26
84.24 0.00% 102.11
26.01.26
82.72
06.07.26
728
Old Dominion Fre Rg
02:00:00 / 07.07.26
216.44 0.00% 251.84
09.06.26
156.28
02.01.26
18
Paccar Rg
02:00:00 / 07.07.26
125.91 0.00% 131.80
04.02.26
106.77
01.06.26
166
Palantir Tchnl-A Rg
02:00:00 / 07.07.26
132.54 0.00% 187.26
07.01.26
106.38
25.06.26
85'809
Palo Alto Net Rg
02:00:00 / 07.07.26
357.53 0.00% 368.00
06.07.26
139.60
24.02.26
4'099

Handel

Kurs 29'697.87
Vortag 29'329.21
+/-% 1.26%
+/- 368.66

Stammdaten

Gesellschaft Nasdaq OMX Indices USA
Währung USD
Valor 985336
Symbol NDX

Hoch / Tief

29'697.87
YTD
22'841.42
30.03.26
30'762.20
03.06.26
29'697.87
1 Jahr
22'587.47
08.07.25
30'762.20
04.06.26

Performance

Intraday 1.26%
1 Monat 0.96%
3 Monate 17.00%
YTD 17.62%
1 Jahr 30.91%
3 Jahre 96.81%