×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq 100
- Valor: 985336
- 06.07.2026 - 23:16:00
- 29'697.87
- 1.26%
- 368.66
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Keurig Dr Pepper Rg 02:00:00 / 07.07.26 |
31.75 | 0.00% | 0.00 | 30.17 | 35.41 | ||
|
KLA Rg 02:00:00 / 07.07.26 |
233.31 | 0.00% | 0.00 | 223.33 | 224.75 | 17'760 | |
|
Lam Research Rg 02:00:00 / 07.07.26 |
350.20 | 0.00% | 0.00 | 333.00 | 336.00 | 7'300 | |
|
Linde Rg 02:00:00 / 07.07.26 |
540.52 | 0.00% | 0.00 | 542.22 | 543.18 | 709 | |
|
Lumentum Hldngs Rg 02:00:00 / 07.07.26 |
731.25 | 0.00% | 0.00 | 705.27 | 711.34 | 3'826 | |
|
Marriott Intl Rg-A 02:00:00 / 07.07.26 |
379.75 | 0.00% | 0.00 | 344.77 | 386.27 | 689'116 | |
|
Marvell Tech Rg 02:00:00 / 07.07.26 |
249.27 | 0.00% | 0.00 | 236.40 | 237.40 | 65'396 | |
|
MercadoLibre Rg 02:00:00 / 07.07.26 |
1'805.68 | 0.00% | 0.00 | 1'811.55 | 1'825.00 | 118 | |
|
Meta Platforms Rg-A 02:00:00 / 07.07.26 |
600.29 | 0.00% | 0.00 | 603.60 | 604.61 | 24'787 | |
|
Microchip Tech Rg 02:00:00 / 07.07.26 |
87.59 | 0.00% | 0.00 | 77.13 | 86.47 | 2'408 | |
|
Micron Technolog Rg 02:00:00 / 07.07.26 |
984.75 | 0.00% | 0.00 | 928.78 | 930.40 | 215'356 | |
|
Microsoft Rg 02:00:00 / 07.07.26 |
386.74 | 0.00% | 0.00 | 392.00 | 392.42 | 53'927 | |
|
Mondelez Intl Rg-A 02:00:00 / 07.07.26 |
59.17 | 0.00% | 0.00 | 55.20 | 60.97 | ||
|
Monolithic Power Rg 02:00:00 / 07.07.26 |
1'346.13 | 0.00% | 0.00 | 1'290.00 | 1'380.00 | 166 | |
|
Monster Beverage Rg 02:00:00 / 07.07.26 |
97.37 | 0.00% | 0.00 | 86.92 | 99.60 | 19 | |
|
Nasdaq 100 23:16:00 / 06.07.26 |
29'697.87 | 0.00% | 0.00 | ||||
|
Nebius Group Rg-A 02:00:00 / 07.07.26 |
213.02 | 0.00% | 0.00 | 206.50 | 207.10 | 38'339 | |
|
Netflix Rg 02:00:00 / 07.07.26 |
76.02 | 0.00% | 0.00 | 76.55 | 76.80 | 14'719 | |
|
NVIDIA Rg 02:00:00 / 07.07.26 |
195.55 | 0.00% | 0.00 | 192.65 | 192.79 | 123'980 | |
|
NXP Semiconducto Br 02:00:00 / 07.07.26 |
280.51 | 0.00% | 0.00 | 272.50 | 297.42 | 912 | |
|
O Reilly Auto Rg 02:00:00 / 07.07.26 |
84.24 | 0.00% | 0.00 | 84.67 | 84.96 | 728 | |
|
Old Dominion Fre Rg 02:00:00 / 07.07.26 |
216.44 | 0.00% | 0.00 | 184.26 | 268.19 | 18 | |
|
Paccar Rg 02:00:00 / 07.07.26 |
125.91 | 0.00% | 0.00 | 114.13 | 147.15 | 166 | |
|
Palantir Tchnl-A Rg 02:00:00 / 07.07.26 |
132.54 | 0.00% | 0.00 | 134.31 | 134.60 | 85'809 | |
|
Palo Alto Net Rg 02:00:00 / 07.07.26 |
357.53 | 0.00% | 0.00 | 359.60 | 361.20 | 4'099 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Costco Whsl Rg 02:00:00 / 07.07.26 |
950.25 | 10.19% | 3.71% | 0.38% | -2.51% | -3.12% | -4.23% | 76.83% |
|
Mondelez Intl Rg-A 02:00:00 / 07.07.26 |
59.17 | 9.92% | -0.94% | -1.63% | -3.94% | 2.58% | -14.02% | -18.81% |
|
Axon Enterprise Rg 02:00:00 / 07.07.26 |
622.35 | 9.58% | 4.72% | 21.89% | 32.12% | 73.05% | -22.42% | 229.60% |
|
Dexcom Rg 02:00:00 / 07.07.26 |
72.38 | 9.06% | -6.93% | 3.43% | -5.53% | 14.67% | -12.73% | -43.32% |
|
Qualcomm Rg 02:00:00 / 07.07.26 |
186.48 | 9.02% | 21.39% | -1.19% | -14.37% | 42.09% | 17.96% | 61.85% |
|
Xcel Energy Rg 02:00:00 / 07.07.26 |
80.37 | 8.81% | 19.03% | -1.96% | 3.54% | -0.10% | 18.40% | 26.05% |
|
Airbnb Rg-A 02:00:00 / 07.07.26 |
147.65 | 8.79% | 12.36% | 0.33% | 9.83% | 13.30% | 7.77% | 15.21% |
|
Broadcom Rg 02:00:00 / 07.07.26 |
373.90 | 8.03% | 61.28% | 0.39% | -5.72% | -1.54% | 36.37% | 340.92% |
|
Exelon Rg 02:00:00 / 07.07.26 |
47.05 | 7.94% | 25.00% | -0.21% | 5.02% | -2.28% | 8.99% | 14.59% |
|
Amazon.Com Rg 02:00:00 / 07.07.26 |
244.16 | 5.78% | 11.29% | 1.67% | -0.43% | 1.78% | 9.26% | 90.22% |
|
Gilead Sciences Rg 02:00:00 / 07.07.26 |
129.61 | 5.60% | 40.32% | 2.60% | 1.18% | -6.78% | 15.95% | 70.00% |
|
Ferrovial Rg 02:00:00 / 07.07.26 |
68.22 | 5.59% | 62.31% | -0.25% | 3.33% | -4.47% | 29.89% | 0.00% |
|
NVIDIA Rg 02:00:00 / 07.07.26 |
195.55 | 4.85% | 45.62% | 0.30% | -6.27% | 3.30% | 23.58% | 364.46% |
|
The Kraft Heinz Rg 02:00:00 / 07.07.26 |
24.82 | 2.35% | -19.18% | 2.60% | 6.30% | 10.70% | -4.83% | -30.40% |
|
Take-Two Interac Rg 02:00:00 / 07.07.26 |
258.41 | 0.93% | 40.38% | 4.56% | 21.58% | 28.33% | 6.55% | 80.86% |
|
Electronic Arts Rg 02:00:00 / 07.07.26 |
205.21 | 0.43% | 40.27% | 0.08% | 0.99% | 1.31% | 33.66% | 57.01% |
|
PepsiCo 02:00:00 / 07.07.26 |
143.29 | -0.16% | -5.77% | 3.32% | 1.86% | -8.08% | 6.57% | -23.21% |
|
Walmart Rg 02:00:00 / 07.07.26 |
110.65 | -0.68% | 22.47% | -3.45% | -7.66% | -11.17% | 11.37% | 111.29% |
|
Cintas Rg 02:00:00 / 07.07.26 |
178.24 | -5.23% | -2.44% | 5.42% | 2.65% | 1.46% | -18.07% | 46.46% |
|
Synopsys Rg 02:00:00 / 07.07.26 |
442.27 | -5.84% | -8.88% | -1.12% | -6.59% | 5.86% | -17.57% | 2.59% |
|
Paychex Inc Rg 02:00:00 / 07.07.26 |
105.39 | -6.05% | -24.84% | 5.59% | 6.54% | 17.99% | -27.65% | -7.33% |
|
Tesla Rg 02:00:00 / 07.07.26 |
419.77 | -6.66% | 3.94% | 1.93% | 2.65% | 19.11% | 42.81% | 51.79% |
|
Automatic Data P Rg 02:00:00 / 07.07.26 |
239.49 | -6.90% | -18.19% | 6.45% | 4.55% | 22.58% | -22.34% | 8.05% |
|
O Reilly Auto Rg 02:00:00 / 07.07.26 |
84.24 | -7.64% | 6.56% | -6.57% | -5.37% | -10.39% | -9.10% | 33.81% |
|
Meta Platforms Rg-A 02:00:00 / 07.07.26 |
600.29 | -9.06% | 2.52% | 6.70% | 2.55% | -5.40% | -16.43% | 105.59% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Keurig Dr Pepper Rg 02:00:00 / 07.07.26 |
31.75 | 0.00% |
33.82 29.06.26 |
24.88 06.04.26 |
9'934'326 | ||
|
KLA Rg 02:00:00 / 07.07.26 |
233.31 | 0.00% |
307.27 30.06.26 |
125.09 02.01.26 |
17'760 | ||
|
Lam Research Rg 02:00:00 / 07.07.26 |
350.20 | 0.00% |
438.41 30.06.26 |
177.63 02.01.26 |
7'300 | ||
|
Linde Rg 02:00:00 / 07.07.26 |
540.52 | 0.00% |
547.22 02.07.26 |
422.36 02.01.26 |
709 | ||
|
Lumentum Hldngs Rg 02:00:00 / 07.07.26 |
731.25 | 0.00% |
1'085.00 12.05.26 |
317.61 16.01.26 |
3'826 | ||
|
Marriott Intl Rg-A 02:00:00 / 07.07.26 |
379.75 | 0.00% |
410.51 15.06.26 |
308.37 05.01.26 |
689'116 | ||
|
Marvell Tech Rg 02:00:00 / 07.07.26 |
249.27 | 0.00% |
329.86 18.06.26 |
70.69 05.02.26 |
65'396 | ||
|
MercadoLibre Rg 02:00:00 / 07.07.26 |
1'805.68 | 0.00% |
2'342.00 28.01.26 |
1'495.00 13.05.26 |
118 | ||
|
Meta Platforms Rg-A 02:00:00 / 07.07.26 |
600.29 | 0.00% |
744.00 29.01.26 |
520.26 27.03.26 |
24'787 | ||
|
Microchip Tech Rg 02:00:00 / 07.07.26 |
87.59 | 0.00% |
105.75 08.05.26 |
59.31 30.03.26 |
2'408 | ||
|
Micron Technolog Rg 02:00:00 / 07.07.26 |
984.75 | 0.00% |
1'255.00 25.06.26 |
295.11 02.01.26 |
215'356 | ||
|
Microsoft Rg 02:00:00 / 07.07.26 |
386.74 | 0.00% |
489.69 07.01.26 |
349.20 25.06.26 |
53'927 | ||
|
Mondelez Intl Rg-A 02:00:00 / 07.07.26 |
59.17 | 0.00% |
64.35 11.06.26 |
51.25 08.01.26 |
3'005'468 | ||
|
Monolithic Power Rg 02:00:00 / 07.07.26 |
1'346.13 | 0.00% |
1'713.78 26.05.26 |
928.64 02.01.26 |
166 | ||
|
Monster Beverage Rg 02:00:00 / 07.07.26 |
97.37 | 0.00% |
98.93 02.07.26 |
70.86 31.03.26 |
19 | ||
|
Nasdaq 100 23:16:00 / 06.07.26 |
29'697.87 | 0.00% |
30'762.20 03.06.26 |
22'841.42 30.03.26 |
|||
|
Nebius Group Rg-A 02:00:00 / 07.07.26 |
213.02 | 0.00% |
299.65 22.06.26 |
73.52 05.02.26 |
38'339 | ||
|
Netflix Rg 02:00:00 / 07.07.26 |
76.02 | 0.00% |
108.94 16.04.26 |
70.86 25.06.26 |
14'719 | ||
|
NVIDIA Rg 02:00:00 / 07.07.26 |
195.55 | 0.00% |
236.54 14.05.26 |
164.28 30.03.26 |
123'980 | ||
|
NXP Semiconducto Br 02:00:00 / 07.07.26 |
280.51 | 0.00% |
339.95 27.05.26 |
184.68 30.03.26 |
912 | ||
|
O Reilly Auto Rg 02:00:00 / 07.07.26 |
84.24 | 0.00% |
102.11 26.01.26 |
82.72 06.07.26 |
728 | ||
|
Old Dominion Fre Rg 02:00:00 / 07.07.26 |
216.44 | 0.00% |
251.84 09.06.26 |
156.28 02.01.26 |
18 | ||
|
Paccar Rg 02:00:00 / 07.07.26 |
125.91 | 0.00% |
131.80 04.02.26 |
106.77 01.06.26 |
166 | ||
|
Palantir Tchnl-A Rg 02:00:00 / 07.07.26 |
132.54 | 0.00% |
187.26 07.01.26 |
106.38 25.06.26 |
85'809 | ||
|
Palo Alto Net Rg 02:00:00 / 07.07.26 |
357.53 | 0.00% |
368.00 06.07.26 |
139.60 24.02.26 |
4'099 |