×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Nasdaq 100

  • Valor: 985336
  • 07.07.2026 - 16:35:40
  • 29'011.09
  • -2.31%
  • -686.79
Börse:NASDAQ GIDS Global Index Data Service

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Keurig Dr Pepper Rg
16:35:40 / 07.07.26
32.14 1.23% 0.39 32.14 32.15 453'360
KLA Rg
16:35:40 / 07.07.26
212.26 -9.02% -21.05 212.16 212.33 914'322
Lam Research Rg
16:35:39 / 07.07.26
315.16 -10.01% -35.04 315.13 315.37 1'086'468
Linde Rg
16:35:23 / 07.07.26
542.02 0.28% 1.50 542.06 542.40 148'226
Lumentum Hldngs Rg
16:35:36 / 07.07.26
685.11 -6.31% -46.14 684.65 685.44 280'635
Marriott Intl Rg-A
16:35:40 / 07.07.26
381.99 0.59% 2.24 381.77 382.16 56'249
Marvell Tech Rg
16:35:40 / 07.07.26
224.45 -9.96% -24.82 224.37 224.58 2'467'796
MercadoLibre Rg
16:34:47 / 07.07.26
1'802.07 -0.20% -3.61 1'801.45 1'804.83 19'143
Meta Platforms Rg-A
16:35:41 / 07.07.26
610.15 1.64% 9.86 609.65 610.09 1'066'595
Microchip Tech Rg
16:35:28 / 07.07.26
82.25 -6.10% -5.34 82.13 82.19 595'049
Micron Technolog Rg
16:35:41 / 07.07.26
896.21 -8.99% -88.54 895.36 896.19 3'655'792
Microsoft Rg
16:35:40 / 07.07.26
394.24 1.94% 7.50 394.17 394.30 2'056'476
Mondelez Intl Rg-A
16:35:31 / 07.07.26
60.74 2.64% 1.57 60.72 60.75 599'419
Monolithic Power Rg
16:35:40 / 07.07.26
1'237.52 -8.07% -108.61 1'236.00 1'239.03 37'528
Monster Beverage Rg
16:35:34 / 07.07.26
98.73 1.40% 1.36 98.68 98.74 245'429
Nasdaq 100
16:35:41 / 07.07.26
29'012.81 -2.31% -685.06
Nebius Group Rg-A
16:35:37 / 07.07.26
195.09 -8.42% -17.93 195.01 195.44 1'770'701
Netflix Rg
16:35:37 / 07.07.26
77.32 1.71% 1.30 77.31 77.32 1'940'550
NVIDIA Rg
16:35:40 / 07.07.26
191.38 -2.13% -4.17 191.36 191.39 7'752'228
NXP Semiconducto Br
16:35:31 / 07.07.26
268.03 -4.45% -12.48 267.69 268.33 134'639
O Reilly Auto Rg
16:35:41 / 07.07.26
85.80 1.85% 1.56 85.71 85.79 506'333
Old Dominion Fre Rg
16:33:49 / 07.07.26
216.63 0.09% 0.19 216.31 216.82 38'115
Paccar Rg
16:35:11 / 07.07.26
123.75 -1.72% -2.16 123.67 123.87 111'678
Palantir Tchnl-A Rg
16:35:40 / 07.07.26
133.28 0.56% 0.74 133.29 133.35 3'170'846
Palo Alto Net Rg
16:35:38 / 07.07.26
346.94 -2.96% -10.59 346.75 347.40 631'479
440.64
1.80%
32.14
1.23%
212.26
-9.02%
315.16
-10.01%
542.02
0.28%
685.11
-6.31%
381.99
0.59%
224.45
-9.96%
1'802.07
-0.20%
610.15
1.64%
82.25
-6.10%
896.21
-8.99%
394.24
1.94%
60.74
2.64%
1'237.52
-8.07%
98.73
1.40%
195.09
-8.42%
77.32
1.71%
191.38
-2.13%
268.03
-4.45%
85.80
1.85%
216.63
0.09%
123.75
-1.72%
133.28
0.56%
346.94
-2.96%
NAME KURS % YTD % 2026/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Costco Whsl Rg
16:35:31 / 07.07.26
962.40 10.19% 3.71% 2.88% -0.64% -1.27% -2.38% 76.83%
Mondelez Intl Rg-A
16:35:31 / 07.07.26
60.74 9.92% -0.94% 5.01% -3.49% 5.01% -10.93% -18.81%
Axon Enterprise Rg
16:35:09 / 07.07.26
642.12 9.58% 4.72% 14.54% 41.90% 68.60% -18.74% 229.60%
Dexcom Rg
16:35:38 / 07.07.26
73.41 9.06% -6.93% 9.00% -6.11% 16.62% -12.36% -43.32%
Qualcomm Rg
16:35:27 / 07.07.26
180.17 9.02% 21.39% -2.50% -12.29% 35.63% 12.99% 61.85%
Xcel Energy Rg
16:35:31 / 07.07.26
82.31 8.81% 19.03% 2.50% 5.70% 3.11% 21.83% 26.05%
Airbnb Rg-A
16:35:36 / 07.07.26
149.44 8.79% 12.36% 4.43% 13.77% 11.65% 9.09% 15.21%
Broadcom Rg
16:35:37 / 07.07.26
363.83 8.03% 61.28% -3.68% -7.22% -4.45% 33.86% 340.92%
Exelon Rg
16:35:40 / 07.07.26
48.28 7.94% 25.00% 3.56% 6.51% -0.78% 12.28% 14.59%
Amazon.Com Rg
16:35:40 / 07.07.26
244.31 5.78% 11.29% 2.50% 0.05% -1.89% 11.37% 90.22%
Gilead Sciences Rg
16:35:39 / 07.07.26
134.62 5.60% 40.32% 6.55% 7.27% -4.15% 21.21% 70.00%
Ferrovial Rg
16:35:16 / 07.07.26
66.41 5.59% 62.31% -3.21% 0.91% -8.12% 26.28% 0.00%
NVIDIA Rg
16:35:40 / 07.07.26
191.38 4.85% 45.62% -4.35% -8.07% -2.61% 19.61% 364.46%
The Kraft Heinz Rg
16:35:40 / 07.07.26
25.62 2.35% -19.18% 8.47% 9.35% 15.88% -3.06% -30.40%
Take-Two Interac Rg
16:35:26 / 07.07.26
258.24 0.93% 40.38% 3.30% 21.78% 25.91% 7.35% 80.86%
Electronic Arts Rg
16:35:22 / 07.07.26
205.77 0.43% 40.27% 0.36% 1.62% 1.44% 34.81% 57.01%
PepsiCo
16:35:31 / 07.07.26
148.51 -0.16% -5.77% 9.68% 4.01% -4.63% 9.97% -23.21%
Walmart Rg
16:35:40 / 07.07.26
112.64 -0.68% 22.47% -0.55% -5.25% -9.92% 16.02% 111.29%
Cintas Rg
16:33:30 / 07.07.26
181.77 -5.23% -2.44% 6.87% 1.06% 3.20% -15.57% 46.46%
Synopsys Rg
16:33:44 / 07.07.26
433.37 -5.84% -8.88% -2.85% -6.86% 3.48% -21.42% 2.59%
Paychex Inc Rg
16:35:40 / 07.07.26
109.22 -6.05% -24.84% 11.07% 8.92% 22.93% -24.63% -7.33%
Tesla Rg
16:35:41 / 07.07.26
408.66 -6.66% 3.94% -2.85% 3.02% 12.21% 37.22% 51.79%
Automatic Data P Rg
16:35:23 / 07.07.26
246.89 -6.90% -18.19% 10.24% 6.80% 26.56% -19.55% 8.05%
O Reilly Auto Rg
16:35:41 / 07.07.26
85.80 -7.64% 6.56% -6.91% -4.13% -8.26% -6.38% 33.81%
Meta Platforms Rg-A
16:35:41 / 07.07.26
610.15 -9.06% 2.52% 8.32% 4.37% -7.90% -15.34% 105.59%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Keurig Dr Pepper Rg
16:35:40 / 07.07.26
32.14 1.23% 32.59
15:36
31.97
16:29
33.82
29.06.26
24.88
06.04.26
453'360
KLA Rg
16:35:40 / 07.07.26
212.26 -9.02% 223.79
15:30
212.18
16:35
307.27
30.06.26
125.09
02.01.26
914'322
Lam Research Rg
16:35:39 / 07.07.26
315.16 -10.01% 330.20
15:30
315.16
16:35
438.41
30.06.26
177.63
02.01.26
1'086'468
Linde Rg
16:35:23 / 07.07.26
542.02 0.28% 548.20
15:30
539.09
16:02
548.20
07.07.26
422.36
02.01.26
148'226
Lumentum Hldngs Rg
16:35:36 / 07.07.26
685.11 -6.31% 732.00
15:43
684.77
16:35
1'085.00
12.05.26
317.61
16.01.26
280'635
Marriott Intl Rg-A
16:35:40 / 07.07.26
381.99 0.59% 383.92
15:54
381.00
15:30
410.51
15.06.26
308.37
05.01.26
56'249
Marvell Tech Rg
16:35:40 / 07.07.26
224.45 -9.96% 237.44
15:30
224.40
16:35
329.86
18.06.26
70.69
05.02.26
2'467'796
MercadoLibre Rg
16:34:47 / 07.07.26
1'802.07 -0.20% 1'834.20
15:30
1'794.89
16:15
2'342.00
28.01.26
1'495.00
13.05.26
19'143
Meta Platforms Rg-A
16:35:41 / 07.07.26
610.15 1.64% 615.98
16:19
604.41
15:30
744.00
29.01.26
520.26
27.03.26
1'066'595
Microchip Tech Rg
16:35:28 / 07.07.26
82.25 -6.10% 84.67
15:30
82.00
16:27
105.75
08.05.26
59.31
30.03.26
595'049
Micron Technolog Rg
16:35:41 / 07.07.26
896.21 -8.99% 935.51
15:44
895.31
16:35
1'255.00
25.06.26
295.11
02.01.26
3'655'792
Microsoft Rg
16:35:40 / 07.07.26
394.24 1.94% 395.57
16:20
388.53
15:43
489.69
07.01.26
349.20
25.06.26
2'056'476
Mondelez Intl Rg-A
16:35:31 / 07.07.26
60.74 2.64% 61.20
15:57
59.91
15:31
64.35
11.06.26
51.25
08.01.26
599'419
Monolithic Power Rg
16:35:40 / 07.07.26
1'237.52 -8.07% 1'297.65
15:31
1'237.36
16:32
1'713.78
26.05.26
928.64
02.01.26
37'528
Monster Beverage Rg
16:35:34 / 07.07.26
98.73 1.40% 98.94
16:24
97.86
16:18
98.94
07.07.26
70.86
31.03.26
245'429
Nasdaq 100
16:35:41 / 07.07.26
29'012.81 -2.31% 29'426.45
15:30
29'007.92
16:35
30'762.20
03.06.26
22'841.42
30.03.26
Nebius Group Rg-A
16:35:37 / 07.07.26
195.09 -8.42% 207.52
15:45
194.83
16:25
299.65
22.06.26
73.52
05.02.26
1'770'701
Netflix Rg
16:35:37 / 07.07.26
77.32 1.71% 78.12
15:30
76.58
15:37
108.94
16.04.26
70.86
25.06.26
1'940'550
NVIDIA Rg
16:35:40 / 07.07.26
191.38 -2.13% 193.49
16:06
191.28
16:35
236.54
14.05.26
164.28
30.03.26
7'752'228
NXP Semiconducto Br
16:35:31 / 07.07.26
268.03 -4.45% 274.16
15:44
268.02
16:27
339.95
27.05.26
184.68
30.03.26
134'639
O Reilly Auto Rg
16:35:41 / 07.07.26
85.80 1.85% 86.16
16:25
84.84
15:43
102.11
26.01.26
82.72
06.07.26
506'333
Old Dominion Fre Rg
16:33:49 / 07.07.26
216.63 0.09% 219.93
15:30
214.74
16:01
251.84
09.06.26
156.28
02.01.26
38'115
Paccar Rg
16:35:11 / 07.07.26
123.75 -1.72% 125.81
15:30
123.42
16:19
131.80
04.02.26
106.77
01.06.26
111'678
Palantir Tchnl-A Rg
16:35:40 / 07.07.26
133.28 0.56% 135.06
15:33
131.49
16:15
187.26
07.01.26
106.38
25.06.26
3'170'846
Palo Alto Net Rg
16:35:38 / 07.07.26
346.94 -2.96% 361.36
15:30
343.84
16:04
368.00
06.07.26
139.60
24.02.26
631'479

Handel

Kurs 29'011.09
Vortag 29'697.87
+/-% -2.31%
+/- -686.7856
Eröffnung 29'362.20
Tageshoch 29'426.45
Tagestief 29'007.92

Stammdaten

Gesellschaft Nasdaq OMX Indices USA
Währung USD
Valor 985336
Symbol NDX

Hoch / Tief

29'011.09
Intraday
29'007.92
16:35
29'426.45
15:30
29'011.09
YTD
22'841.42
30.03.26
30'762.20
03.06.26
29'011.09
1 Jahr
22'587.47
08.07.25
30'762.20
04.06.26

Performance

Intraday -2.31%
1 Monat -0.25%
3 Monate 12.26%
YTD 14.90%
1 Jahr 27.79%
3 Jahre 96.81%