×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Energieversorgung TR
- Valor: 2262688
- 30.12.2024 - 17:30:19
- 6'666.67
- -0.90%
- -60.51
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
BKW N 16:11:08 / 04.04.25 |
154.40 | -4.81% | -7.80 | 154.20 | 154.50 | 108'536 | |
|
Edisun N 12:01:16 / 04.04.25 |
45.00 | 0.45% | 0.20 | 44.60 | 44.80 | 86 | |
|
SPI Energieversorgung PR 17:30:19 / 30.12.24 |
3'621.22 | 0.00% | 0.00 | ||||
|
SPI Energieversorgung TR 17:30:19 / 30.12.24 |
6'666.67 | 0.00% | 0.00 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Edisun N 12:01:16 / 04.04.25 |
45.00 | 10.34% | -59.27% | -2.60% | -0.88% | 7.14% | -56.73% | -65.14% |
|
BKW N 16:11:08 / 04.04.25 |
154.40 | 7.99% | 8.49% | 0.84% | -2.40% | 0.19% | 14.37% | 41.29% |
|
SPI Energieversorgung PR 17:30:19 / 30.12.24 |
3'621.22 | 0.00% | -3.67% | 0.00% | 0.00% | 0.00% | 3.77% | 22.16% |
|
SPI Energieversorgung TR 17:30:19 / 30.12.24 |
6'666.67 | 0.00% | -1.25% | 0.00% | 0.00% | 0.00% | 6.37% | 30.55% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
BKW N 16:11:08 / 04.04.25 |
154.40 | -4.81% |
166.10 09:39 |
154.20 16:11 |
166.10 04.04.25 |
143.70 11.03.25 |
108'536 |
|
Edisun N 12:01:16 / 04.04.25 |
45.00 | 0.45% |
45.00 10:54 |
44.80 09:00 |
68.00 03.02.25 |
37.80 14.03.25 |
86 |
|
SPI Energieversorgung PR 17:30:19 / 30.12.24 |
3'621.22 | 0.00% | |||||
|
SPI Energieversorgung TR 17:30:19 / 30.12.24 |
6'666.67 | 0.00% |