×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Technologie TR
- Valor: 2262795
- 30.12.2024 - 17:30:19
- 1'011.50
- 0.00%
- -0.03
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
WISeKey N 17:31:41 / 15.09.25 |
8.970 | -5.48% | -0.52 | 8.960 | 9.670 | ||
|
Also N 17:31:41 / 15.09.25 |
252.00 | 1.41% | 3.50 | 252.00 | 253.00 | ||
|
ams-OSRAM I 17:31:41 / 15.09.25 |
10.390 | 6.18% | 0.61 | 0.0000 | 10.100 | ||
|
Ascom N 17:31:41 / 15.09.25 |
3.990 | 0.25% | 0.01 | 4.200 | 3.985 | ||
|
Huber+Suhner N 17:38:34 / 15.09.25 |
137.20 | 1.93% | 2.60 | 136.80 | 137.20 | ||
|
Kudelski I 17:31:41 / 15.09.25 |
1.350 | 0.00% | 0.00 | 1.320 | 1.350 | ||
|
Logitech N 17:33:37 / 15.09.25 |
87.02 | 1.35% | 1.16 | 0.0000 | 87.00 | ||
|
SoftwareONE N 17:31:41 / 15.09.25 |
7.940 | -2.04% | -0.17 | 7.880 | 8.020 | ||
|
SPI Technologie PR 17:30:19 / 30.12.24 |
810.07 | 0.00% | 0.00 | ||||
|
SPI Technologie TR 17:30:19 / 30.12.24 |
1'011.50 | 0.00% | 0.00 | ||||
|
U-Blox N 17:36:07 / 15.09.25 |
136.40 | 1.04% | 1.40 | 136.20 | 136.00 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
U-Blox N 17:36:07 / 15.09.25 |
136.40 | 84.93% | 35.14% | 0.15% | 0.44% | 41.94% | 87.11% | 2.47% |
|
Huber+Suhner N 17:38:34 / 15.09.25 |
137.20 | 81.40% | 97.94% | 1.33% | 26.57% | 57.34% | 58.98% | 66.17% |
|
ams-OSRAM I 17:31:41 / 15.09.25 |
10.390 | 64.84% | -53.71% | 7.00% | 1.86% | 18.74% | 26.21% | -75.23% |
|
SoftwareONE N 17:31:41 / 15.09.25 |
7.940 | 32.87% | -50.58% | 5.59% | 22.82% | 3.39% | -48.24% | -31.89% |
|
Logitech N 17:33:37 / 15.09.25 |
87.02 | 14.42% | 7.65% | 1.28% | 9.62% | 25.43% | 20.03% | 71.65% |
|
Also N 17:31:41 / 15.09.25 |
252.00 | 10.94% | -1.00% | 1.82% | 2.65% | -1.56% | -3.08% | 49.52% |
|
Kudelski I 17:31:41 / 15.09.25 |
1.350 | 1.89% | 11.57% | 0.00% | -6.90% | -3.57% | -4.93% | -53.45% |
|
SPI Technologie PR 17:30:19 / 30.12.24 |
810.07 | 0.00% | -18.54% | 0.00% | 0.00% | 0.00% | -5.70% | -1.07% |
|
SPI Technologie TR 17:30:19 / 30.12.24 |
1'011.50 | 0.00% | -17.12% | 0.00% | 0.00% | 0.00% | -4.87% | 3.35% |
|
Ascom N 17:31:41 / 15.09.25 |
3.990 | -4.33% | -51.58% | -7.64% | -5.23% | 8.57% | -25.84% | -37.42% |
|
WISeKey N 17:31:41 / 15.09.25 |
8.970 | -50.57% | 216.33% | 4.06% | 4.79% | -4.06% | 154.83% | -22.05% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
WISeKey N 17:31:41 / 15.09.25 |
8.970 | -5.48% |
9.700 09:31 |
8.970 17:31 |
20.40 03.01.25 |
5.010 07.04.25 |
4'160 |
|
Also N 17:31:41 / 15.09.25 |
252.00 | 1.41% |
252.50 12:56 |
248.00 09:42 |
298.50 22.07.25 |
196.40 07.04.25 |
4'822 |
|
ams-OSRAM I 17:31:41 / 15.09.25 |
10.390 | 6.18% |
10.670 13:56 |
9.895 09:01 |
12.850 18.07.25 |
4.940 09.04.25 |
741'305 |
|
Ascom N 17:31:41 / 15.09.25 |
3.990 | 0.25% |
4.070 10:23 |
3.905 15:45 |
4.620 29.08.25 |
2.815 07.04.25 |
99'206 |
|
Huber+Suhner N 17:38:34 / 15.09.25 |
137.20 | 1.93% |
137.20 16:32 |
133.60 09:13 |
137.40 11.09.25 |
58.00 07.04.25 |
20'807 |
|
Kudelski I 17:31:41 / 15.09.25 |
1.350 | 0.00% |
1.350 11:12 |
1.320 09:01 |
1.600 06.02.25 |
1.150 09.05.25 |
5'035 |
|
Logitech N 17:33:37 / 15.09.25 |
87.02 | 1.35% |
87.10 16:31 |
86.02 15:15 |
94.90 18.02.25 |
54.58 09.04.25 |
289'275 |
|
SoftwareONE N 17:31:41 / 15.09.25 |
7.940 | -2.04% |
8.150 09:02 |
7.910 15:58 |
8.500 11.06.25 |
4.310 07.04.25 |
490'305 |
|
SPI Technologie PR 17:30:19 / 30.12.24 |
810.07 | 0.00% | |||||
|
SPI Technologie TR 17:30:19 / 30.12.24 |
1'011.50 | 0.00% | |||||
|
U-Blox N 17:36:07 / 15.09.25 |
136.40 | 1.04% |
136.40 17:13 |
135.20 09:01 |
138.60 15.08.25 |
63.00 07.04.25 |
41'260 |