×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Technologie TR
- Valor: 2262795
- 30.12.2024 - 17:30:19
- 1'011.50
- 0.00%
- -0.03
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
WISeKey N 17:31:37 / 14.11.25 |
16.480 | -2.72% | -0.46 | 15.520 | 16.600 | 69'328 | |
|
Also N 17:31:37 / 14.11.25 |
223.00 | 2.06% | 4.50 | 242.00 | 242.00 | 11'051 | |
|
ams-OSRAM I 17:31:37 / 14.11.25 |
10.230 | -1.73% | -0.18 | 9.920 | 10.400 | 357'970 | |
|
Ascom N 17:31:37 / 14.11.25 |
3.585 | -0.42% | -0.02 | 3.560 | 3.700 | 52'156 | |
|
Huber+Suhner N 17:31:37 / 14.11.25 |
142.00 | -0.42% | -0.60 | 137.00 | 0.0000 | 32'036 | |
|
Kudelski I 17:31:37 / 14.11.25 |
1.320 | -1.86% | -0.03 | 1.285 | 1.350 | 8'297 | |
|
Logitech N 17:36:05 / 14.11.25 |
94.48 | -0.15% | -0.14 | 92.40 | 0.0000 | 393'745 | |
|
SoftwareOne N 17:31:37 / 14.11.25 |
8.620 | 5.25% | 0.43 | 7.850 | 7.850 | 688'038 | |
|
SPI Technologie PR 17:30:19 / 30.12.24 |
810.07 | 0.00% | 0.00 | ||||
|
SPI Technologie TR 17:30:19 / 30.12.24 |
1'011.50 | 0.00% | 0.00 | ||||
|
U-Blox N 17:31:37 / 14.11.25 |
134.20 | 0.00% | 0.00 | 134.00 | 136.00 | 4'234 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Huber+Suhner N 17:31:37 / 14.11.25 |
142.00 | 92.18% | 109.71% | -2.07% | -1.80% | 31.48% | 80.20% | 61.31% |
|
U-Blox N 17:31:37 / 14.11.25 |
134.20 | 83.84% | 34.33% | -0.59% | -0.30% | -2.04% | 93.93% | 25.18% |
|
ams-OSRAM I 17:31:37 / 14.11.25 |
10.230 | 75.37% | -50.76% | 2.30% | -5.89% | -0.10% | 69.37% | -76.51% |
|
SoftwareOne N 17:31:37 / 14.11.25 |
8.620 | 34.26% | -50.06% | 17.36% | 6.62% | 26.76% | 10.37% | -36.12% |
|
Logitech N 17:36:05 / 14.11.25 |
94.48 | 26.09% | 18.63% | -0.48% | 9.83% | 14.38% | 36.49% | 60.05% |
|
Kudelski I 17:31:37 / 14.11.25 |
1.320 | 1.51% | 11.16% | -1.49% | 0.38% | -7.04% | -3.30% | -50.19% |
|
SPI Technologie PR 17:30:19 / 30.12.24 |
810.07 | 0.00% | -18.54% | 0.00% | 0.00% | 0.00% | 3.51% | -3.57% |
|
SPI Technologie TR 17:30:19 / 30.12.24 |
1'011.50 | 0.00% | -17.12% | 0.00% | 0.00% | 0.00% | 3.52% | -0.15% |
|
Also N 17:31:37 / 14.11.25 |
223.00 | -2.46% | -12.95% | 2.76% | -3.67% | -11.33% | -6.69% | 29.75% |
|
WISeKey N 17:31:37 / 14.11.25 |
16.480 | -11.77% | 464.67% | -14.26% | 24.28% | 98.55% | 389.02% | 109.14% |
|
Ascom N 17:31:37 / 14.11.25 |
3.585 | -13.46% | -56.20% | -3.11% | -3.24% | -15.85% | -18.24% | -49.44% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
WISeKey N 17:31:37 / 14.11.25 |
16.480 | -2.72% |
17.140 10:00 |
14.880 15:32 |
31.50 31.10.25 |
5.010 07.04.25 |
69'328 |
|
Also N 17:31:37 / 14.11.25 |
223.00 | 2.06% |
223.50 11:11 |
213.50 09:16 |
298.50 22.07.25 |
196.40 07.04.25 |
11'051 |
|
ams-OSRAM I 17:31:37 / 14.11.25 |
10.230 | -1.73% |
10.340 16:48 |
9.865 13:55 |
13.270 21.10.25 |
4.940 09.04.25 |
357'970 |
|
Ascom N 17:31:37 / 14.11.25 |
3.585 | -0.42% |
3.640 10:37 |
3.540 09:38 |
4.620 29.08.25 |
2.815 07.04.25 |
52'156 |
|
Huber+Suhner N 17:31:37 / 14.11.25 |
142.00 | -0.42% |
142.40 10:30 |
139.00 15:33 |
152.00 04.11.25 |
58.00 07.04.25 |
32'036 |
|
Kudelski I 17:31:37 / 14.11.25 |
1.320 | -1.86% |
1.340 17:07 |
1.300 09:01 |
1.600 06.02.25 |
1.150 09.05.25 |
8'297 |
|
Logitech N 17:36:05 / 14.11.25 |
94.48 | -0.15% |
94.78 10:11 |
92.70 15:33 |
98.94 03.11.25 |
54.58 09.04.25 |
393'745 |
|
SoftwareOne N 17:31:37 / 14.11.25 |
8.620 | 5.25% |
8.635 16:48 |
8.030 14:06 |
8.930 09.10.25 |
4.310 07.04.25 |
688'038 |
|
SPI Technologie PR 17:30:19 / 30.12.24 |
810.07 | 0.00% | |||||
|
SPI Technologie TR 17:30:19 / 30.12.24 |
1'011.50 | 0.00% | |||||
|
U-Blox N 17:31:37 / 14.11.25 |
134.20 | 0.00% |
134.40 11:30 |
134.20 09:01 |
138.60 15.08.25 |
63.00 07.04.25 |
4'234 |