×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Technologie TR
- Valor: 2262795
- 21.11.2024 - 15:00:00
- 961.87
- 0.67%
- 6.37
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
WISeKey N 14:53:45 / 21.11.24 |
3.310 | -0.60% | -0.02 | 3.310 | 3.400 | 1'286 | |
|
Also N 14:52:32 / 21.11.24 |
227.50 | -2.99% | -7.00 | 227.00 | 228.00 | 2'966 | |
|
ams-OSRAM I 14:56:46 / 21.11.24 |
5.930 | 7.58% | 0.42 | 5.930 | 5.938 | 302'174 | |
|
Ascom N 14:40:36 / 21.11.24 |
4.055 | -3.57% | -0.15 | 4.055 | 4.070 | 56'458 | |
|
Huber+Suhner N 15:00:44 / 21.11.24 |
75.40 | -0.92% | -0.70 | 75.40 | 75.60 | 3'097 | |
|
Kudelski I 12:34:26 / 21.11.24 |
1.355 | -3.21% | -0.05 | 1.370 | 1.385 | 6'702 | |
|
Logitech N 14:59:54 / 21.11.24 |
69.74 | 1.81% | 1.24 | 69.72 | 69.76 | 217'247 | |
|
SoftwareONE N 14:58:10 / 21.11.24 |
8.070 | 0.00% | 0.00 | 8.060 | 8.080 | 124'105 | |
|
SPI Technologie PR 15:00:00 / 21.11.24 |
770.32 | 0.67% | 5.09 | ||||
|
SPI Technologie TR 15:00:00 / 21.11.24 |
961.87 | 0.67% | 6.37 | ||||
|
U-Blox N 14:54:16 / 21.11.24 |
65.90 | -1.64% | -1.10 | 65.80 | 66.10 | 12'739 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Kudelski I 12:34:26 / 21.11.24 |
1.355 | 15.70% | -40.93% | -0.73% | -1.45% | -5.90% | 3.83% | -61.17% |
|
Huber+Suhner N 15:00:44 / 21.11.24 |
75.40 | 11.91% | -11.82% | -4.92% | -9.70% | -12.22% | 16.72% | -11.82% |
|
WISeKey N 14:53:45 / 21.11.24 |
3.310 | 11.00% | -60.17% | 1.53% | -8.56% | -13.12% | 9.97% | -93.34% |
|
Also N 14:52:32 / 21.11.24 |
227.50 | -6.57% | 38.59% | -4.21% | -5.01% | -8.82% | -7.52% | -20.10% |
|
Logitech N 14:59:54 / 21.11.24 |
69.74 | -14.12% | 20.05% | -0.49% | -0.74% | -9.90% | -6.94% | -10.06% |
|
SPI Technologie TR 15:00:00 / 21.11.24 |
961.87 | -21.19% | 1.78% | -1.56% | -7.44% | -12.48% | -14.78% | -38.09% |
|
SPI Technologie PR 15:00:00 / 21.11.24 |
770.32 | -22.53% | -1.71% | -1.57% | -7.44% | -13.24% | -16.23% | -41.17% |
|
U-Blox N 14:54:16 / 21.11.24 |
65.90 | -32.93% | -38.07% | -4.08% | 2.17% | -16.90% | -22.74% | 3.42% |
|
Ascom N 14:40:36 / 21.11.24 |
4.055 | -48.84% | -43.41% | -9.08% | -20.80% | -26.67% | -58.71% | -69.35% |
|
SoftwareONE N 14:58:10 / 21.11.24 |
8.070 | -50.79% | -38.44% | 3.59% | -38.86% | -49.56% | -55.12% | -60.54% |
|
ams-OSRAM I 14:56:46 / 21.11.24 |
5.930 | -73.93% | -84.80% | -9.38% | -41.29% | -41.46% | -58.39% | -94.17% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
WISeKey N 14:53:45 / 21.11.24 |
3.310 | -0.60% |
3.390 12:09 |
3.300 09:00 |
5.470 12.01.24 |
2.850 14.11.24 |
1'286 |
|
Also N 14:52:32 / 21.11.24 |
227.50 | -2.99% |
234.50 09:00 |
226.00 12:58 |
282.00 05.07.24 |
220.50 25.04.24 |
2'966 |
|
ams-OSRAM I 14:56:46 / 21.11.24 |
5.930 | 7.58% |
5.988 14:53 |
5.500 09:00 |
23.73 24.01.24 |
5.410 20.11.24 |
302'174 |
|
Ascom N 14:40:36 / 21.11.24 |
4.055 | -3.57% |
4.165 10:24 |
4.010 10:43 |
8.700 17.04.24 |
4.010 21.11.24 |
56'458 |
|
Huber+Suhner N 15:00:44 / 21.11.24 |
75.40 | -0.92% |
76.50 09:26 |
75.20 13:43 |
89.60 26.09.24 |
60.40 08.02.24 |
3'097 |
|
Kudelski I 12:34:26 / 21.11.24 |
1.355 | -3.21% |
1.420 09:00 |
1.355 12:34 |
1.990 20.02.24 |
1.110 22.01.24 |
6'702 |
|
Logitech N 14:59:54 / 21.11.24 |
69.74 | 1.81% |
70.22 09:04 |
69.16 11:30 |
93.50 06.06.24 |
67.52 13.11.24 |
217'247 |
|
SoftwareONE N 14:58:10 / 21.11.24 |
8.070 | 0.00% |
8.110 09:05 |
7.950 13:19 |
17.700 18.07.24 |
6.350 12.11.24 |
124'105 |
|
SPI Technologie PR 15:00:00 / 21.11.24 |
770.32 | 0.67% |
776.04 09:03 |
767.11 11:30 |
1'028.20 22.01.24 |
759.26 19.11.24 |
|
|
SPI Technologie TR 15:00:00 / 21.11.24 |
961.87 | 0.67% |
969.00 09:03 |
957.85 11:30 |
1'262.02 22.01.24 |
948.06 19.11.24 |
|
|
U-Blox N 14:54:16 / 21.11.24 |
65.90 | -1.64% |
66.60 09:00 |
64.70 10:01 |
102.40 13.06.24 |
63.50 25.10.24 |
12'739 |