×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Technologie TR
- Valor: 2262795
- 30.12.2024 - 17:30:19
- 1'011.50
- 0.00%
- -0.03
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
WISeKey N 17:19:18 / 03.09.25 |
9.000 | 0.00% | 0.00 | 8.560 | 8.960 | ||
|
Also N 10:40:01 / 04.09.25 |
248.00 | 1.22% | 3.00 | 247.50 | 248.50 | 986 | |
|
ams-OSRAM I 10:50:14 / 04.09.25 |
9.665 | 1.47% | 0.14 | 9.660 | 9.695 | 18'565 | |
|
Ascom N 10:50:45 / 04.09.25 |
4.350 | 1.16% | 0.05 | 4.345 | 4.375 | 13'882 | |
|
Huber+Suhner N 10:26:13 / 04.09.25 |
124.80 | 0.81% | 1.00 | 124.60 | 125.20 | 2'214 | |
|
Kudelski I 09:05:26 / 04.09.25 |
1.370 | 0.00% | 0.00 | 1.350 | 1.370 | 700 | |
|
Logitech N 10:50:10 / 04.09.25 |
84.84 | 1.60% | 1.34 | 84.82 | 84.86 | 54'727 | |
|
SoftwareONE N 10:50:32 / 04.09.25 |
7.270 | -0.21% | -0.02 | 7.260 | 7.275 | 26'964 | |
|
SPI Technologie PR 17:30:19 / 30.12.24 |
810.07 | 0.00% | 0.00 | ||||
|
SPI Technologie TR 17:30:19 / 30.12.24 |
1'011.50 | 0.00% | 0.00 | ||||
|
U-Blox N 10:43:17 / 04.09.25 |
136.20 | 0.15% | 0.20 | 136.20 | 136.80 | 1'578 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
U-Blox N 10:43:17 / 04.09.25 |
136.20 | 86.30% | 36.14% | -1.30% | 37.02% | 37.58% | 83.06% | 0.38% |
|
Huber+Suhner N 10:26:13 / 04.09.25 |
124.80 | 66.85% | 82.06% | 4.87% | 13.25% | 45.12% | 48.93% | 55.33% |
|
ams-OSRAM I 10:50:14 / 04.09.25 |
9.665 | 60.46% | -54.94% | -4.21% | -7.16% | 7.99% | -4.02% | -75.27% |
|
SoftwareONE N 10:50:32 / 04.09.25 |
7.270 | 19.43% | -55.58% | 10.49% | 12.98% | -10.02% | -52.04% | -41.25% |
|
Logitech N 10:50:10 / 04.09.25 |
84.84 | 11.27% | 4.69% | 1.53% | 8.91% | 19.26% | 16.99% | 70.51% |
|
Also N 10:40:01 / 04.09.25 |
248.00 | 9.38% | -2.39% | -2.17% | 0.00% | -6.77% | -3.31% | 52.36% |
|
Kudelski I 09:05:26 / 04.09.25 |
1.370 | 3.40% | 13.22% | -2.14% | 0.00% | -0.72% | -7.43% | -52.43% |
|
Ascom N 10:50:45 / 04.09.25 |
4.350 | 3.37% | -47.69% | -4.50% | 1.64% | 19.34% | -21.76% | -31.20% |
|
SPI Technologie PR 17:30:19 / 30.12.24 |
810.07 | 0.00% | -18.54% | 0.00% | 0.00% | 0.00% | -4.84% | 0.71% |
|
SPI Technologie TR 17:30:19 / 30.12.24 |
1'011.50 | 0.00% | -17.12% | 0.00% | 0.00% | 0.00% | -4.01% | 5.21% |
|
WISeKey N 17:19:18 / 03.09.25 |
9.000 | -53.13% | 200.00% | -1.64% | -5.26% | -25.00% | 137.47% | -27.86% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
WISeKey N 17:19:18 / 03.09.25 |
9.000 | 0.00% |
20.40 03.01.25 |
5.010 07.04.25 |
6'294 | ||
|
Also N 10:40:01 / 04.09.25 |
248.00 | 1.22% |
248.50 10:24 |
245.50 09:35 |
298.50 22.07.25 |
196.40 07.04.25 |
986 |
|
ams-OSRAM I 10:50:14 / 04.09.25 |
9.665 | 1.47% |
9.710 09:47 |
9.580 09:20 |
12.850 18.07.25 |
4.940 09.04.25 |
18'565 |
|
Ascom N 10:50:45 / 04.09.25 |
4.350 | 1.16% |
4.400 09:01 |
4.300 09:34 |
4.620 29.08.25 |
2.815 07.04.25 |
13'882 |
|
Huber+Suhner N 10:26:13 / 04.09.25 |
124.80 | 0.81% |
125.20 09:39 |
124.20 10:06 |
126.60 02.09.25 |
58.00 07.04.25 |
2'214 |
|
Kudelski I 09:05:26 / 04.09.25 |
1.370 | 0.00% |
1.370 09:01 |
1.370 09:01 |
1.600 06.02.25 |
1.150 09.05.25 |
700 |
|
Logitech N 10:50:10 / 04.09.25 |
84.84 | 1.60% |
84.90 10:36 |
83.98 09:01 |
94.90 18.02.25 |
54.58 09.04.25 |
54'727 |
|
SoftwareONE N 10:50:32 / 04.09.25 |
7.270 | -0.21% |
7.405 09:19 |
7.270 10:50 |
8.500 11.06.25 |
4.310 07.04.25 |
26'964 |
|
SPI Technologie PR 17:30:19 / 30.12.24 |
810.07 | 0.00% | |||||
|
SPI Technologie TR 17:30:19 / 30.12.24 |
1'011.50 | 0.00% | |||||
|
U-Blox N 10:43:17 / 04.09.25 |
136.20 | 0.15% |
136.60 09:17 |
136.00 09:17 |
138.60 15.08.25 |
63.00 07.04.25 |
1'578 |