×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Technologie TR
- Valor: 2262795
- 30.12.2024 - 17:30:19
- 1'011.50
- 0.00%
- -0.03
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
WISeKey N 13:38:59 / 11.04.25 |
6.100 | -5.86% | -0.38 | 6.100 | 6.220 | 2'561 | |
|
Also N 14:01:22 / 11.04.25 |
223.50 | -1.11% | -2.50 | 223.00 | 224.00 | 1'932 | |
|
ams-OSRAM I 14:12:10 / 11.04.25 |
5.755 | 3.23% | 0.18 | 5.750 | 5.765 | 328'002 | |
|
Ascom N 14:15:05 / 11.04.25 |
3.045 | -1.30% | -0.04 | 3.045 | 3.070 | 16'626 | |
|
Huber+Suhner N 14:09:30 / 11.04.25 |
63.30 | -1.71% | -1.10 | 63.40 | 63.50 | 6'792 | |
|
Kudelski I 11:07:13 / 11.04.25 |
1.200 | 0.00% | 0.00 | 1.170 | 1.190 | 17'190 | |
|
Logitech N 14:14:17 / 11.04.25 |
56.54 | -2.69% | -1.56 | 56.50 | 56.56 | 293'576 | |
|
SoftwareONE N 14:10:09 / 11.04.25 |
4.808 | -1.35% | -0.07 | 4.768 | 4.810 | 69'603 | |
|
SPI Technologie PR 17:30:19 / 30.12.24 |
810.07 | 0.00% | 0.00 | ||||
|
SPI Technologie TR 17:30:19 / 30.12.24 |
1'011.50 | 0.00% | 0.00 | ||||
|
U-Blox N 14:09:30 / 11.04.25 |
67.00 | -1.18% | -0.80 | 66.90 | 67.10 | 7'035 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Also N 14:01:22 / 11.04.25 |
223.50 | 0.89% | -9.96% | -3.87% | -14.69% | -2.61% | -2.40% | -2.59% |
|
SPI Technologie PR 17:30:19 / 30.12.24 |
810.07 | 0.00% | -18.54% | 0.00% | 0.00% | 0.00% | -10.51% | -20.41% |
|
SPI Technologie TR 17:30:19 / 30.12.24 |
1'011.50 | 0.00% | -17.12% | 0.00% | 0.00% | 0.00% | -9.18% | -16.43% |
|
ams-OSRAM I 14:12:10 / 11.04.25 |
5.755 | -6.08% | -73.63% | -2.16% | -39.61% | -10.08% | -42.82% | -91.35% |
|
U-Blox N 14:09:30 / 11.04.25 |
67.00 | -7.12% | -32.13% | -2.05% | -15.83% | 2.29% | -22.54% | -12.37% |
|
Kudelski I 11:07:13 / 11.04.25 |
1.200 | -9.43% | -0.83% | -3.23% | -3.23% | -6.98% | -25.00% | -64.18% |
|
Huber+Suhner N 14:09:30 / 11.04.25 |
63.30 | -13.21% | -5.29% | -1.56% | -17.58% | -16.82% | -12.45% | -26.82% |
|
SoftwareONE N 14:10:09 / 11.04.25 |
4.808 | -20.10% | -70.28% | -1.68% | -17.53% | -21.05% | -70.72% | -64.63% |
|
Logitech N 14:14:17 / 11.04.25 |
56.54 | -22.57% | -27.16% | -5.70% | -28.74% | -29.06% | -29.08% | -13.90% |
|
Ascom N 14:15:05 / 11.04.25 |
3.045 | -25.84% | -62.47% | 0.00% | -18.69% | -26.63% | -62.36% | -68.71% |
|
WISeKey N 13:38:59 / 11.04.25 |
6.100 | -66.25% | 116.00% | 14.23% | -29.07% | -57.49% | 42.52% | -70.38% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
WISeKey N 13:38:59 / 11.04.25 |
6.100 | -5.86% |
6.990 09:03 |
6.070 10:05 |
20.40 03.01.25 |
5.010 07.04.25 |
2'561 |
|
Also N 14:01:22 / 11.04.25 |
223.50 | -1.11% |
230.50 09:02 |
222.00 13:50 |
281.50 03.03.25 |
196.40 07.04.25 |
1'932 |
|
ams-OSRAM I 14:12:10 / 11.04.25 |
5.755 | 3.23% |
5.840 09:41 |
5.530 11:10 |
10.600 24.02.25 |
4.940 09.04.25 |
328'002 |
|
Ascom N 14:15:05 / 11.04.25 |
3.045 | -1.30% |
3.125 09:00 |
3.000 11:09 |
4.350 07.01.25 |
2.815 07.04.25 |
16'626 |
|
Huber+Suhner N 14:09:30 / 11.04.25 |
63.30 | -1.71% |
65.10 09:00 |
62.90 11:11 |
82.60 23.01.25 |
58.00 07.04.25 |
6'792 |
|
Kudelski I 11:07:13 / 11.04.25 |
1.200 | 0.00% |
1.200 11:07 |
1.160 09:00 |
1.600 06.02.25 |
1.160 11.04.25 |
17'190 |
|
Logitech N 14:14:17 / 11.04.25 |
56.54 | -2.69% |
58.28 09:16 |
56.20 11:11 |
94.90 18.02.25 |
54.58 09.04.25 |
293'576 |
|
SoftwareONE N 14:10:09 / 11.04.25 |
4.808 | -1.35% |
4.946 09:48 |
4.788 11:38 |
6.920 21.02.25 |
4.310 07.04.25 |
69'603 |
|
SPI Technologie PR 17:30:19 / 30.12.24 |
810.07 | 0.00% | |||||
|
SPI Technologie TR 17:30:19 / 30.12.24 |
1'011.50 | 0.00% | |||||
|
U-Blox N 14:09:30 / 11.04.25 |
67.00 | -1.18% |
68.70 09:03 |
66.30 11:09 |
87.00 17.03.25 |
63.00 07.04.25 |
7'035 |