×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Nahrungsmittel und Getränke PR
- Valor: 2265371
- 30.12.2024 - 17:30:19
- 2'676.80
- 0.50%
- 13.34
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
CPH N 17:30:41 / 12.09.25 |
74.60 | 0.00% | 19.86% | 1.63% | 6.27% | 1.63% | 15.48% | 40.72% |
|
SPI Industriegüter und Dienstleistungen PR 17:40:00 / 30.12.24 |
1'892.96 | 0.00% | 8.22% | 0.00% | 0.00% | 0.00% | -1.70% | 31.92% |
|
SPI Industrie und Dienstleistungen TR 17:40:00 / 30.12.24 |
3'334.32 | 0.00% | 10.92% | 0.00% | 0.00% | 0.00% | -1.68% | 39.32% |
|
Schlatter N 12:14:32 / 12.09.25 |
21.60 | -2.78% | -15.43% | -2.70% | 0.00% | -6.09% | 5.88% | -15.43% |
|
Burckhardt N 17:30:41 / 12.09.25 |
634.00 | -3.09% | 23.87% | -9.69% | -11.70% | -3.35% | 7.28% | 56.41% |
|
Vetropack N 17:30:41 / 12.09.25 |
23.90 | -4.51% | -37.72% | -4.02% | -20.33% | -25.43% | -24.01% | -29.83% |
|
Klingelnberg N 17:30:41 / 12.09.25 |
12.700 | -4.91% | -23.17% | 1.60% | -2.31% | 2.83% | -19.37% | -17.92% |
|
SGS Rg 17:33:31 / 12.09.25 |
85.42 | -6.67% | 16.93% | 0.05% | 3.94% | 5.53% | -10.59% | -5.38% |
|
MCH N 17:30:41 / 12.09.25 |
3.500 | -9.80% | -14.11% | 1.45% | 0.86% | -6.42% | -17.45% | -30.81% |
|
INFICON HLDG N 17:30:41 / 12.09.25 |
93.70 | -10.04% | -22.72% | 0.32% | 0.75% | -6.49% | -19.50% | 32.20% |
|
Carlo Gavazzi N 17:30:41 / 12.09.25 |
162.00 | -12.26% | -49.69% | -2.99% | -5.81% | -21.74% | -31.93% | -42.50% |
|
SFS N 17:30:41 / 12.09.25 |
107.80 | -14.01% | 3.65% | -0.92% | 1.51% | -1.28% | -15.38% | 21.90% |
|
VAT N 17:30:41 / 12.09.25 |
306.00 | -14.24% | -30.25% | 10.75% | 11.68% | -6.82% | -25.07% | 21.89% |
|
StarragTornos N 17:30:41 / 12.09.25 |
31.00 | -15.68% | -37.10% | 0.00% | -4.62% | -0.96% | -31.42% | -29.09% |
|
DKSH N 17:30:41 / 12.09.25 |
55.10 | -16.64% | -3.94% | 1.66% | -3.84% | -9.23% | -17.51% | -22.25% |
|
OC Oerlikon N 17:30:41 / 12.09.25 |
2.914 | -16.87% | -23.13% | -0.68% | -4.58% | -17.40% | -36.49% | -58.90% |
|
Perrot Duval I 17:31:10 / 11.09.25 |
49.60 | -17.33% | -21.89% | 0.00% | 0.00% | -14.48% | -22.50% | -39.51% |
|
Kühne + Nagel N 17:30:41 / 12.09.25 |
165.35 | -20.89% | -43.27% | 0.95% | -2.01% | -5.70% | -33.49% | -24.93% |
|
Skan N 17:30:41 / 12.09.25 |
57.40 | -24.02% | -28.34% | -1.54% | -11.83% | -20.83% | -29.31% | -2.36% |
|
Schweiter Techn N 17:30:41 / 12.09.25 |
310.00 | -24.21% | -39.69% | -2.67% | -7.05% | -19.69% | -20.00% | -64.75% |
|
Comet N 17:30:41 / 12.09.25 |
179.10 | -28.05% | -32.58% | 2.17% | -1.10% | -23.66% | -42.78% | 4.07% |
|
SIG Group N 17:30:41 / 12.09.25 |
12.910 | -28.69% | -34.11% | 0.62% | -1.83% | -15.51% | -22.56% | -45.00% |
|
Komax N 17:30:41 / 12.09.25 |
79.20 | -30.78% | -60.30% | -3.77% | -10.61% | -19.43% | -34.33% | -68.03% |
|
LEM N 17:30:41 / 12.09.25 |
498.50 | -33.20% | -76.14% | 5.61% | -11.30% | -36.09% | -62.12% | -67.31% |
|
Rieter N 17:30:41 / 12.09.25 |
54.40 | -38.16% | -41.73% | -0.55% | -2.33% | -24.55% | -44.32% | -46.92% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Luzerner KB N 17:30:41 / 12.09.25 |
76.50 | 0.00% |
76.90 09:58 |
76.10 16:05 |
78.00 22.08.25 |
63.60 03.01.25 |
12'617 |
|
MCH N 17:30:41 / 12.09.25 |
3.500 | -2.51% |
3.580 14:32 |
3.500 17:30 |
4.370 15.01.25 |
2.940 24.04.25 |
2'969 |
|
medmix N 17:30:41 / 12.09.25 |
10.040 | -0.99% |
10.180 14:20 |
9.990 10:17 |
13.720 24.02.25 |
8.350 07.04.25 |
75'775 |
|
Meier Tobler N 17:30:41 / 12.09.25 |
35.35 | 0.43% |
36.05 12:07 |
35.25 09:53 |
42.50 22.07.25 |
26.60 14.01.25 |
5'972 |
|
Meyer Burger N 17:39:20 / 30.05.25 |
0.7510 | 0.00% |
4.000 20.01.25 |
0.6940 30.05.25 |
1'311'552 | ||
|
Mikron N 17:30:41 / 12.09.25 |
18.300 | 0.44% |
18.360 10:37 |
18.100 09:04 |
18.880 23.07.25 |
13.850 03.01.25 |
9'224 |
|
Montana Aero N 17:32:35 / 12.09.25 |
27.10 | 0.00% |
27.30 09:01 |
26.30 10:40 |
30.25 29.07.25 |
13.300 09.04.25 |
59'154 |
|
OC Oerlikon N 17:30:41 / 12.09.25 |
2.914 | -0.14% |
2.938 09:15 |
2.886 11:59 |
4.304 20.02.25 |
2.210 07.04.25 |
331'358 |
|
Orell Füssli N 17:30:41 / 12.09.25 |
115.00 | 0.00% |
115.50 09:17 |
114.50 10:35 |
115.50 12.09.25 |
76.00 14.01.25 |
103 |
|
Perrot Duval I 17:31:10 / 11.09.25 |
49.60 | 0.00% |
70.00 22.05.25 |
46.40 02.07.25 |
10 | ||
|
Phoenix Mecano N 17:30:41 / 12.09.25 |
417.00 | -3.02% |
430.00 09:25 |
417.00 17:19 |
477.00 15.05.25 |
391.00 07.04.25 |
196 |
|
R&S Group Hldg N-A 17:30:41 / 12.09.25 |
32.00 | -2.74% |
33.35 09:01 |
32.00 17:19 |
40.70 13.08.25 |
15.700 07.04.25 |
123'733 |
|
Rieter N 17:30:41 / 12.09.25 |
54.40 | 3.62% |
54.50 14:18 |
52.10 10:42 |
99.70 22.01.25 |
50.00 07.04.25 |
11'250 |
|
Schindler N 17:30:41 / 12.09.25 |
300.00 | 0.67% |
301.50 15:39 |
298.00 09:01 |
301.50 12.09.25 |
240.00 07.04.25 |
33'570 |
|
Schindler PS 17:30:41 / 12.09.25 |
314.40 | 0.90% |
315.40 14:07 |
312.20 09:01 |
315.40 12.09.25 |
245.20 13.01.25 |
45'905 |
|
Schlatter N 12:14:32 / 12.09.25 |
21.60 | 2.86% |
21.60 12:14 |
20.60 09:32 |
25.00 04.06.25 |
18.100 14.05.25 |
2'201 |
|
Schweiter Techn N 17:30:41 / 12.09.25 |
310.00 | -0.96% |
314.50 09:01 |
309.00 10:12 |
488.00 24.01.25 |
307.50 01.09.25 |
1'065 |
|
Sensirion N 17:30:41 / 12.09.25 |
63.60 | 0.63% |
65.50 13:56 |
62.50 11:15 |
85.90 18.07.25 |
48.75 09.04.25 |
23'735 |
|
SFS N 17:30:41 / 12.09.25 |
107.80 | -0.19% |
108.40 14:49 |
107.40 10:13 |
126.40 03.01.25 |
95.50 07.04.25 |
9'065 |
|
SGS Rg 17:33:31 / 12.09.25 |
85.42 | 0.71% |
85.78 15:21 |
84.90 10:18 |
99.06 12.02.25 |
71.12 09.04.25 |
181'104 |
|
SIG Group N 17:30:41 / 12.09.25 |
12.910 | 1.25% |
13.190 09:06 |
12.900 16:55 |
20.84 21.02.25 |
12.460 03.09.25 |
944'882 |
|
SPI Industrie und Dienstleistungen TR 17:40:00 / 30.12.24 |
3'334.32 | 0.00% | |||||
|
SPI Industriegüter und Dienstleistungen PR 17:40:00 / 30.12.24 |
1'892.96 | 0.00% | |||||
|
Stadler Rail N 17:30:41 / 12.09.25 |
21.16 | 1.63% |
21.22 14:30 |
20.76 10:18 |
23.65 18.03.25 |
17.150 07.04.25 |
177'093 |
|
Sulzer N 17:30:41 / 12.09.25 |
142.80 | 0.14% |
143.60 15:11 |
141.20 10:13 |
166.80 26.03.25 |
102.00 07.04.25 |
27'362 |