×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Nahrungsmittel und Getränke PR
- Valor: 2265371
- 30.12.2024 - 17:30:19
- 2'676.80
- 0.50%
- 13.34
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Stadler Rail N 17:31:14 / 13.10.25 |
20.20 | -0.55% | -34.64% | 2.18% | -4.63% | -1.46% | -20.94% | -24.75% |
|
medmix N 17:31:14 / 13.10.25 |
8.870 | -0.57% | -53.95% | 1.37% | -12.52% | -27.53% | -13.72% | -48.16% |
|
Bystronic N 17:31:14 / 13.10.25 |
295.00 | -2.10% | -36.31% | -6.65% | -15.83% | -24.16% | -9.37% | -41.52% |
|
CPH N 17:31:16 / 13.10.25 |
72.20 | -2.18% | 17.25% | 0.28% | -1.10% | -6.23% | 3.74% | 43.19% |
|
INFICON HLDG N 17:31:14 / 13.10.25 |
100.20 | -3.47% | -17.08% | -3.09% | 4.92% | -9.07% | -15.80% | 49.48% |
|
SGS Rg 17:31:14 / 13.10.25 |
85.82 | -5.22% | 18.75% | 1.63% | 1.92% | 3.47% | -10.92% | 1.96% |
|
Schlatter N 17:31:14 / 13.10.25 |
20.40 | -5.56% | -17.84% | 0.99% | -5.56% | -15.70% | -12.07% | -11.68% |
|
Burckhardt N 17:31:14 / 13.10.25 |
591.00 | -8.18% | 17.36% | -3.43% | -5.14% | -16.53% | -3.59% | 52.37% |
|
Vetropack N 17:31:14 / 13.10.25 |
23.50 | -9.02% | -40.66% | -4.28% | -4.86% | -26.79% | -22.57% | -22.15% |
|
Carlo Gavazzi N 17:31:14 / 13.10.25 |
160.00 | -13.08% | -50.16% | 0.31% | -1.54% | -12.57% | -28.57% | -38.89% |
|
SFS N 17:31:14 / 13.10.25 |
109.60 | -13.38% | 4.41% | -1.79% | 2.05% | 0.00% | -15.69% | 26.95% |
|
MCH N 17:31:14 / 13.10.25 |
3.400 | -14.82% | -18.90% | 0.00% | -3.13% | -3.68% | -14.79% | -28.48% |
|
StarragTornos N 17:31:14 / 13.10.25 |
31.50 | -15.14% | -36.69% | 0.00% | -1.56% | -14.86% | -24.28% | -26.29% |
|
Klingelnberg N 17:31:14 / 13.10.25 |
10.850 | -18.49% | -34.15% | -6.47% | -14.57% | -17.18% | -28.62% | -17.87% |
|
DKSH N 17:31:14 / 13.10.25 |
55.00 | -19.02% | -6.68% | -0.36% | 0.55% | -5.98% | -16.41% | -22.48% |
|
Comet N 17:31:15 / 13.10.25 |
204.60 | -19.11% | -24.21% | -4.39% | 12.29% | -28.96% | -31.91% | 37.30% |
|
OC Oerlikon N 17:31:14 / 13.10.25 |
2.748 | -23.93% | -29.66% | 1.10% | -5.57% | -28.25% | -32.78% | -57.21% |
|
Perrot Duval I 17:31:14 / 13.10.25 |
42.40 | -25.00% | -29.13% | -8.70% | -15.32% | -10.00% | -24.37% | -47.67% |
|
Kühne + Nagel N 17:36:22 / 13.10.25 |
149.25 | -28.39% | -48.65% | -3.12% | -10.39% | -12.33% | -33.22% | -27.52% |
|
Skan N 17:31:14 / 13.10.25 |
54.10 | -28.48% | -32.55% | -6.40% | -7.68% | -25.79% | -31.61% | -3.88% |
|
LEM N 17:31:14 / 13.10.25 |
487.00 | -34.82% | -76.72% | -2.11% | -4.13% | -45.10% | -60.53% | -66.50% |
|
Schweiter Techn N 17:31:14 / 13.10.25 |
266.50 | -34.99% | -48.27% | -4.82% | -12.05% | -34.52% | -34.03% | -63.42% |
|
Komax N 17:31:14 / 13.10.25 |
65.30 | -43.48% | -67.58% | -8.03% | -18.38% | -38.05% | -42.42% | -71.86% |
|
SIG Group N 17:31:14 / 13.10.25 |
8.390 | -54.22% | -57.70% | 7.22% | -35.01% | -43.58% | -56.23% | -58.70% |
|
Meyer Burger N 17:31:14 / 13.10.25 |
0.1450 | -65.99% | -98.64% | 0.00% | 0.00% | 0.00% | -90.82% | -99.28% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Luzerner KB N 17:31:14 / 13.10.25 |
80.30 | -0.50% |
80.80 09:04 |
79.90 11:15 |
81.20 09.10.25 |
63.60 03.01.25 |
8'491 |
|
MCH N 17:31:14 / 13.10.25 |
3.400 | 0.29% |
3.400 17:31 |
3.400 17:31 |
4.370 15.01.25 |
2.940 24.04.25 |
4'062 |
|
medmix N 17:31:14 / 13.10.25 |
8.870 | 1.37% |
8.980 09:41 |
8.790 10:17 |
13.720 24.02.25 |
8.350 07.04.25 |
102'495 |
|
Meier Tobler N 17:31:14 / 13.10.25 |
37.40 | -0.53% |
38.05 09:45 |
37.05 17:12 |
42.50 22.07.25 |
26.60 14.01.25 |
4'688 |
|
Meyer Burger N 17:31:14 / 13.10.25 |
0.1450 | -81.88% |
0.1900 16:01 |
0.0620 09:06 |
4.000 20.01.25 |
0.0620 13.10.25 |
2'500'267 |
|
Mikron N 17:31:14 / 13.10.25 |
20.60 | 3.00% |
20.60 17:31 |
19.780 09:59 |
20.60 13.10.25 |
13.850 03.01.25 |
27'070 |
|
Montana Aero N 17:31:14 / 13.10.25 |
26.35 | -2.77% |
27.50 09:25 |
26.20 15:40 |
30.25 29.07.25 |
13.300 09.04.25 |
51'716 |
|
OC Oerlikon N 17:31:14 / 13.10.25 |
2.748 | 2.92% |
2.778 10:18 |
2.674 09:01 |
4.304 20.02.25 |
2.210 07.04.25 |
633'350 |
|
Orell Füssli N 17:31:14 / 13.10.25 |
115.50 | 0.87% |
117.00 10:16 |
114.50 09:50 |
118.50 09.10.25 |
76.00 14.01.25 |
1'024 |
|
Perrot Duval I 17:31:14 / 13.10.25 |
42.40 | 0.95% |
70.00 22.05.25 |
45.00 09.10.25 |
127 | ||
|
Phoenix Mecano N 17:31:14 / 13.10.25 |
450.00 | 1.81% |
452.00 14:16 |
441.00 09:01 |
477.00 15.05.25 |
391.00 07.04.25 |
1'361 |
|
R&S Group Hldg N-A 17:31:14 / 13.10.25 |
28.55 | 1.06% |
28.65 16:14 |
27.85 09:51 |
40.70 13.08.25 |
15.700 07.04.25 |
63'326 |
|
Rieter N 17:31:14 / 13.10.25 |
3.565 | 1.42% |
3.595 09:21 |
3.480 10:16 |
53.97 22.01.25 |
3.480 13.10.25 |
389'815 |
|
Schindler N 17:31:14 / 13.10.25 |
282.50 | -0.35% |
283.50 09:01 |
281.00 11:27 |
301.50 12.09.25 |
240.00 07.04.25 |
8'650 |
|
Schindler PS 17:31:14 / 13.10.25 |
295.40 | -0.20% |
297.20 09:28 |
294.40 11:16 |
315.80 15.09.25 |
245.20 13.01.25 |
50'403 |
|
Schlatter N 17:31:14 / 13.10.25 |
20.40 | 0.00% |
20.40 09:01 |
20.40 09:01 |
25.00 04.06.25 |
18.100 14.05.25 |
151 |
|
Schweiter Techn N 17:31:14 / 13.10.25 |
266.50 | -0.74% |
270.00 09:01 |
265.00 16:33 |
488.00 24.01.25 |
265.00 13.10.25 |
1'649 |
|
Sensirion N 17:31:14 / 13.10.25 |
62.10 | -0.48% |
63.40 09:57 |
61.80 15:35 |
85.90 18.07.25 |
48.75 09.04.25 |
8'015 |
|
SFS N 17:31:14 / 13.10.25 |
109.60 | 0.74% |
110.00 09:24 |
108.80 11:20 |
126.40 03.01.25 |
95.50 07.04.25 |
16'197 |
|
SGS Rg 17:31:14 / 13.10.25 |
85.82 | -0.37% |
86.58 09:33 |
85.30 15:35 |
99.06 12.02.25 |
71.12 09.04.25 |
205'378 |
|
SIG Group N 17:31:14 / 13.10.25 |
8.390 | 2.50% |
8.390 17:31 |
8.185 09:01 |
20.84 21.02.25 |
7.685 08.10.25 |
1'391'137 |
|
SPI Industrie und Dienstleistungen TR 17:40:00 / 30.12.24 |
3'334.32 | 0.00% | |||||
|
SPI Industriegüter und Dienstleistungen PR 17:40:00 / 30.12.24 |
1'892.96 | 0.00% | |||||
|
Stadler Rail N 17:31:14 / 13.10.25 |
20.20 | 2.07% |
20.32 10:37 |
19.850 09:01 |
23.65 18.03.25 |
17.150 07.04.25 |
85'869 |
|
Sulzer N 17:31:14 / 13.10.25 |
136.80 | 0.74% |
137.40 09:19 |
136.00 09:03 |
166.80 26.03.25 |
102.00 07.04.25 |
34'762 |