×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Nahrungsmittel und Getränke PR
- Valor: 2265371
- 17.09.2024 - 14:39:00
- 3'102.12
- 0.76%
- 23.40
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
MCH N 14:05:28 / 17.09.24 |
4.280 | 0.48% | -8.70% | 5.16% | 6.60% | 3.13% | -4.89% | -66.87% |
|
Bucher N 14:37:12 / 17.09.24 |
358.50 | -0.62% | -9.26% | 3.46% | 2.14% | 0.28% | -0.08% | -24.77% |
|
Phoenix Mecano N 14:28:53 / 17.09.24 |
428.00 | -1.38% | 30.09% | 1.18% | -1.61% | -10.83% | 18.56% | -5.83% |
|
Inficon N 14:30:18 / 17.09.24 |
1'158.00 | -4.31% | 42.65% | 0.70% | -4.46% | -16.81% | 7.62% | -10.26% |
|
VAT N 14:38:03 / 17.09.24 |
408.60 | -4.51% | 59.22% | 3.13% | -6.56% | -18.28% | 27.09% | -4.30% |
|
Klingelnberg N 14:24:27 / 17.09.24 |
15.200 | -4.57% | 4.33% | -2.19% | -7.32% | -16.02% | -11.11% | -7.12% |
|
Interroll N 14:28:01 / 17.09.24 |
2'450.00 | -6.37% | 6.38% | -2.78% | -2.78% | -7.55% | 0.20% | -41.79% |
|
StarragTornos N 14:14:25 / 17.09.24 |
44.80 | -7.26% | -9.80% | -2.61% | -2.61% | -14.67% | -10.40% | -7.63% |
|
Dätwyler I 14:30:22 / 17.09.24 |
173.20 | -12.30% | -6.96% | 2.24% | -0.12% | 2.61% | 4.21% | -47.80% |
|
Luzerner KB N 14:10:05 / 17.09.24 |
62.70 | -13.33% | -23.28% | 3.64% | -5.43% | -5.43% | -17.50% | -23.74% |
|
SIG Group N 14:31:51 / 17.09.24 |
16.900 | -14.57% | -18.17% | -1.00% | -3.87% | 0.60% | -27.03% | -39.93% |
|
Kühne + Nagel N 14:38:11 / 17.09.24 |
250.50 | -14.84% | 14.68% | 0.80% | -2.57% | -2.79% | -5.40% | -31.60% |
|
Stadler Rail N 14:37:15 / 17.09.24 |
25.50 | -16.94% | -23.32% | -0.58% | -5.20% | 0.00% | -26.89% | -35.51% |
|
Schlatter N 09:10:39 / 16.09.24 |
20.20 | -18.65% | -16.04% | -5.61% | -12.17% | -17.89% | -16.04% | -22.83% |
|
Vetropack N 14:34:04 / 17.09.24 |
31.45 | -20.46% | -13.85% | 0.80% | 3.97% | -7.23% | -24.22% | -49.02% |
|
Adval Tech N 11:36:42 / 17.09.24 |
87.00 | -22.32% | -37.86% | 0.00% | -1.14% | -13.00% | -22.32% | -52.97% |
|
Sensirion N 14:11:43 / 17.09.24 |
63.10 | -25.78% | -36.84% | 3.78% | -10.62% | -16.31% | -15.42% | -50.48% |
|
Schweiter Techn N 14:01:41 / 17.09.24 |
393.50 | -26.11% | -47.89% | 1.68% | -8.38% | -1.38% | -32.85% | -72.05% |
|
Carlo Gavazzi N 11:59:09 / 17.09.24 |
234.00 | -27.19% | -22.59% | 0.86% | -3.31% | -22.26% | -31.98% | -7.54% |
|
Adecco N 14:39:46 / 17.09.24 |
27.60 | -34.38% | -11.10% | 3.68% | -2.13% | -10.45% | -26.40% | -43.70% |
|
Meier Tobler N 14:22:25 / 17.09.24 |
24.30 | -34.91% | -41.34% | -0.82% | -4.71% | -25.00% | -40.15% | 27.59% |
|
Bystronic N 14:33:33 / 17.09.24 |
315.00 | -34.94% | -51.64% | 3.11% | -0.16% | -21.45% | -43.24% | -76.62% |
|
LEM N 12:47:34 / 17.09.24 |
1'296.00 | -37.83% | -28.09% | 2.86% | 6.23% | -11.35% | -36.16% | -44.16% |
|
Komax N 14:29:58 / 17.09.24 |
120.80 | -40.55% | -53.71% | -0.33% | -8.21% | -8.07% | -42.61% | -52.55% |
|
medmix N 13:56:07 / 17.09.24 |
9.810 | -49.26% | -45.23% | 2.72% | -3.82% | -29.73% | -58.43% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Luzerner KB N 14:10:05 / 17.09.24 |
62.70 | 0.48% |
62.80 09:33 |
62.10 11:14 |
73.50 01.02.24 |
60.50 10.09.24 |
4'469 |
|
MCH N 14:05:28 / 17.09.24 |
4.280 | 1.90% |
4.280 14:05 |
4.230 12:22 |
5.880 13.05.24 |
3.500 07.02.24 |
2'735 |
|
medmix N 13:56:07 / 17.09.24 |
9.810 | 1.76% |
9.820 12:32 |
9.600 09:00 |
18.960 03.01.24 |
9.440 12.09.24 |
11'693 |
|
Meier Tobler N 14:22:25 / 17.09.24 |
24.30 | 1.04% |
24.55 12:55 |
24.10 11:34 |
38.25 24.01.24 |
23.85 10.09.24 |
3'253 |
|
Meyer Burger N 14:38:34 / 17.09.24 |
1.580 | 6.61% |
1.600 10:10 |
1.487 09:00 |
55.30 03.01.24 |
1.260 13.09.24 |
82'609 |
|
Mikron N 14:10:42 / 17.09.24 |
18.000 | -0.55% |
18.000 09:35 |
17.950 13:10 |
20.00 09.04.24 |
14.800 17.01.24 |
1'019 |
|
Montana Aerosp N 14:28:59 / 17.09.24 |
19.260 | 0.52% |
19.460 13:04 |
19.100 09:00 |
19.900 10.05.24 |
15.040 06.02.24 |
3'634 |
|
OC Oerlikon N 14:40:11 / 17.09.24 |
4.510 | 0.22% |
4.522 10:42 |
4.488 13:32 |
5.115 19.06.24 |
3.424 18.01.24 |
68'464 |
|
Orell Füssli N 13:59:16 / 17.09.24 |
75.80 | -0.26% |
76.00 11:58 |
75.80 13:59 |
83.60 15.04.24 |
71.40 31.01.24 |
12 |
|
Perrot Duval I 16:49:03 / 11.09.24 |
64.00 | 0.00% |
70.50 13.08.24 |
35.20 11.06.24 |
26 | ||
|
Phoenix Mecano N 14:28:53 / 17.09.24 |
428.00 | 0.00% |
430.00 09:00 |
425.00 14:05 |
536.00 15.05.24 |
419.00 06.09.24 |
214 |
|
R&S Group Hldg N-A 14:38:07 / 17.09.24 |
17.350 | -0.86% |
17.500 09:00 |
17.250 09:56 |
17.500 16.09.24 |
9.800 18.03.24 |
18'880 |
|
Rieter N 12:08:55 / 17.09.24 |
96.80 | 0.94% |
96.80 12:08 |
96.00 09:38 |
138.00 28.05.24 |
80.00 17.01.24 |
71 |
|
Schindler N 14:10:01 / 17.09.24 |
233.50 | 0.21% |
234.50 09:17 |
232.00 09:00 |
237.00 24.05.24 |
191.60 19.01.24 |
4'730 |
|
Schindler PS 14:36:27 / 17.09.24 |
242.80 | 0.50% |
243.20 09:17 |
241.20 11:23 |
243.60 13.09.24 |
201.00 19.01.24 |
14'743 |
|
Schlatter N 09:10:39 / 16.09.24 |
20.20 | 0.00% |
28.00 31.05.24 |
20.00 12.09.24 |
101 | ||
|
Schweiter Techn N 14:01:41 / 17.09.24 |
393.50 | 2.61% |
399.50 09:16 |
384.50 10:37 |
528.00 02.04.24 |
372.00 05.08.24 |
660 |
|
Sensirion N 14:11:43 / 17.09.24 |
63.10 | 1.94% |
64.00 12:37 |
61.50 09:05 |
84.40 18.07.24 |
57.50 22.04.24 |
3'271 |
|
SFS N 14:33:02 / 17.09.24 |
129.40 | 1.89% |
129.40 12:37 |
127.60 09:00 |
130.60 02.09.24 |
97.60 17.01.24 |
3'640 |
|
SGS Rg 14:39:54 / 17.09.24 |
95.94 | 0.36% |
96.24 09:12 |
95.90 14:39 |
96.24 31.07.24 |
69.62 10.01.24 |
33'700 |
|
SIG Group N 14:31:51 / 17.09.24 |
16.900 | 2.24% |
16.930 14:13 |
16.610 09:00 |
20.52 12.04.24 |
15.880 19.06.24 |
145'714 |
|
SPI Industrie und Dienstleistungen TR 14:39:00 / 17.09.24 |
3'434.67 | 1.48% |
3'434.67 14:39 |
3'394.25 09:03 |
3'626.52 15.07.24 |
2'865.67 19.01.24 |
|
|
SPI Industriegüter und Dienstleistungen PR 14:39:00 / 17.09.24 |
1'950.18 | 1.48% |
1'950.18 14:39 |
1'927.24 09:03 |
2'059.18 15.07.24 |
1'667.56 19.01.24 |
|
|
Stadler Rail N 14:37:15 / 17.09.24 |
25.50 | 1.39% |
25.50 13:54 |
25.15 09:30 |
31.10 08.01.24 |
24.70 05.08.24 |
47'414 |
|
Sulzer N 14:30:58 / 17.09.24 |
129.20 | 1.25% |
129.60 13:55 |
128.20 09:00 |
139.00 18.07.24 |
81.45 19.01.24 |
2'817 |