×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Nahrungsmittel und Getränke PR
- Valor: 2265371
- 30.12.2024 - 17:30:19
- 2'676.80
- 0.50%
- 13.34
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Dätwyler I 17:31:01 / 24.01.25 |
136.80 | 2.40% | -30.12% | 1.94% | 1.63% | -6.17% | -24.42% | -61.41% |
|
Schindler N 17:31:01 / 24.01.25 |
252.50 | 2.22% | 26.82% | 2.23% | 1.61% | 1.61% | 22.93% | 11.16% |
|
Schlatter N 12:47:42 / 24.01.25 |
21.60 | 1.85% | -11.40% | -2.65% | 0.00% | -6.09% | -13.01% | -1.47% |
|
BVZ N 13:44:08 / 24.01.25 |
905.00 | 1.68% | -1.09% | 2.26% | 5.85% | 1.11% | -3.72% | 30.00% |
|
dormakaba N 17:31:01 / 24.01.25 |
650.00 | 1.55% | 44.05% | 2.69% | 0.31% | -1.66% | 45.25% | 24.33% |
|
Carlo Gavazzi N 17:31:01 / 24.01.25 |
184.50 | 1.36% | -41.88% | -2.89% | -1.86% | -10.87% | -39.11% | -33.57% |
|
Bystronic N 17:31:01 / 24.01.25 |
318.50 | 1.29% | -34.10% | 0.00% | 2.08% | 0.47% | -27.03% | -74.51% |
|
Flughafen Zürich N 17:31:01 / 24.01.25 |
219.60 | 1.19% | 25.40% | 1.10% | 1.29% | 7.02% | 22.27% | 26.26% |
|
MCH N 17:31:01 / 24.01.25 |
3.900 | 1.01% | -3.83% | -9.30% | -0.76% | -9.93% | 0.26% | -54.35% |
|
OC Oerlikon N 17:31:01 / 24.01.25 |
3.594 | 0.85% | -6.74% | 1.07% | 2.33% | -9.74% | -2.50% | -61.18% |
|
Orell Füssli N 17:31:01 / 24.01.25 |
77.00 | 0.00% | 2.39% | 0.00% | 0.79% | 0.00% | 5.48% | -17.20% |
|
Perrot Duval I 17:31:30 / 23.01.25 |
60.00 | 0.00% | -5.51% | 0.00% | 0.00% | 0.00% | 0.00% | -40.59% |
|
SPI Industriegüter und Dienstleistungen PR 17:40:00 / 30.12.24 |
1'892.96 | 0.00% | 8.22% | 0.00% | 0.00% | -0.81% | 10.25% | 2.79% |
|
SPI Industrie und Dienstleistungen TR 17:40:00 / 30.12.24 |
3'334.32 | 0.00% | 10.92% | 0.00% | 0.00% | -0.81% | 13.00% | 11.49% |
|
VAT N 17:38:03 / 24.01.25 |
343.70 | -0.26% | -18.88% | 0.64% | -0.46% | -5.55% | -15.80% | -8.92% |
|
Kühne + Nagel N 17:31:01 / 24.01.25 |
204.60 | -0.58% | -28.71% | 1.39% | -1.40% | -5.93% | -29.76% | -20.93% |
|
Stadler Rail N 17:31:01 / 24.01.25 |
20.30 | -0.60% | -34.68% | 0.00% | 1.50% | -18.31% | -27.91% | -53.70% |
|
Accelleron N 17:31:01 / 24.01.25 |
46.42 | -0.86% | 76.31% | 1.58% | -0.47% | -0.34% | 69.79% | 0.00% |
|
Meier Tobler N 17:31:01 / 24.01.25 |
28.00 | -0.88% | -24.22% | 0.18% | -0.36% | -2.10% | -25.73% | 69.70% |
|
Phoenix Mecano N 17:31:01 / 24.01.25 |
415.00 | -1.88% | -3.92% | -1.66% | -1.89% | -6.11% | -5.90% | 1.96% |
|
Klingelnberg N 17:31:01 / 24.01.25 |
13.100 | -1.89% | -20.73% | 3.56% | 0.77% | -11.19% | -18.89% | -27.98% |
|
SFS N 17:31:01 / 24.01.25 |
116.40 | -3.03% | 16.89% | -2.68% | -7.47% | -6.88% | 11.28% | -10.57% |
|
Vetropack N 17:31:01 / 24.01.25 |
24.50 | -3.92% | -37.34% | 1.24% | -4.30% | -14.63% | -35.10% | -54.38% |
|
SGS Rg 17:31:01 / 24.01.25 |
85.02 | -5.02% | 19.00% | -0.33% | -6.47% | -8.03% | 3.86% | -19.72% |
|
Adecco N 17:32:34 / 24.01.25 |
21.70 | -5.19% | -48.63% | 0.09% | -2.34% | -19.93% | -42.09% | -55.84% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Luzerner KB N 17:31:01 / 24.01.25 |
68.40 | -1.16% |
69.10 09:00 |
68.40 15:46 |
69.30 22.01.25 |
63.60 03.01.25 |
6'030 |
|
MCH N 17:31:01 / 24.01.25 |
3.900 | -2.99% |
4.070 10:19 |
3.900 17:31 |
4.370 15.01.25 |
3.880 23.01.25 |
2'792 |
|
medmix N 17:31:01 / 24.01.25 |
12.420 | 4.37% |
12.520 12:59 |
12.140 09:00 |
12.520 24.01.25 |
8.950 03.01.25 |
95'259 |
|
Meier Tobler N 17:31:01 / 24.01.25 |
28.00 | 0.00% |
28.50 10:48 |
27.45 17:07 |
30.05 10.01.25 |
26.60 14.01.25 |
6'425 |
|
Meyer Burger N 17:31:01 / 24.01.25 |
1.960 | -3.64% |
2.100 09:07 |
1.950 13:44 |
4.000 20.01.25 |
1.832 22.01.25 |
181'491 |
|
Mikron N 17:31:01 / 24.01.25 |
16.400 | 0.00% |
16.550 09:31 |
16.400 09:00 |
16.550 24.01.25 |
13.850 03.01.25 |
8'315 |
|
Montana Aerosp N 17:31:01 / 24.01.25 |
14.960 | -0.27% |
15.180 09:15 |
14.880 13:50 |
15.200 22.01.25 |
14.140 03.01.25 |
14'540 |
|
OC Oerlikon N 17:31:01 / 24.01.25 |
3.594 | 1.53% |
3.648 09:46 |
3.540 09:00 |
3.648 24.01.25 |
3.346 13.01.25 |
377'086 |
|
Orell Füssli N 17:31:01 / 24.01.25 |
77.00 | 0.00% |
77.20 09:24 |
76.60 10:40 |
78.00 06.01.25 |
76.00 14.01.25 |
1'114 |
|
Perrot Duval I 17:31:30 / 23.01.25 |
60.00 | 0.00% |
60.00 07.01.25 |
52.00 15.01.25 |
2 | ||
|
Phoenix Mecano N 17:31:01 / 24.01.25 |
415.00 | -0.48% |
417.00 10:40 |
412.00 10:45 |
433.00 03.01.25 |
400.00 13.01.25 |
303 |
|
R&S Group Hldg N-A 17:31:01 / 24.01.25 |
21.50 | 4.88% |
21.50 15:47 |
20.70 09:00 |
21.50 16.01.25 |
18.600 03.01.25 |
63'025 |
|
Rieter N 17:31:01 / 24.01.25 |
97.50 | 0.72% |
99.00 10:25 |
97.00 16:24 |
99.70 22.01.25 |
85.20 03.01.25 |
4'122 |
|
Schindler N 17:31:01 / 24.01.25 |
252.50 | -0.20% |
253.50 11:42 |
251.00 15:30 |
253.50 24.01.25 |
242.00 13.01.25 |
13'506 |
|
Schindler PS 17:31:30 / 24.01.25 |
257.80 | -0.31% |
259.40 10:02 |
256.60 15:49 |
259.40 23.01.25 |
245.20 13.01.25 |
78'136 |
|
Schlatter N 12:47:42 / 24.01.25 |
21.60 | -1.82% |
21.60 10:12 |
21.60 10:12 |
22.60 16.01.25 |
21.40 06.01.25 |
118 |
|
Schweiter Techn N 17:31:01 / 24.01.25 |
481.00 | 2.01% |
488.00 09:39 |
470.00 09:00 |
488.00 24.01.25 |
404.50 14.01.25 |
4'158 |
|
Sensirion N 17:31:01 / 24.01.25 |
63.20 | 0.96% |
65.30 12:57 |
63.20 15:36 |
65.30 24.01.25 |
52.10 16.01.25 |
10'577 |
|
SFS N 17:31:01 / 24.01.25 |
116.40 | -4.43% |
122.00 09:01 |
115.60 16:44 |
126.40 03.01.25 |
115.40 15.01.25 |
52'029 |
|
SGS Rg 17:31:01 / 24.01.25 |
85.02 | -1.51% |
86.28 09:15 |
84.84 15:52 |
93.72 14.01.25 |
84.60 17.01.25 |
335'050 |
|
SIG Group N 17:31:01 / 24.01.25 |
19.370 | 2.05% |
19.530 09:24 |
19.070 09:00 |
19.530 24.01.25 |
17.870 09.01.25 |
723'179 |
|
SPI Industrie und Dienstleistungen TR 17:40:00 / 30.12.24 |
3'334.32 | 0.00% | |||||
|
SPI Industriegüter und Dienstleistungen PR 17:40:00 / 30.12.24 |
1'892.96 | 0.00% | |||||
|
Stadler Rail N 17:31:01 / 24.01.25 |
20.30 | 2.63% |
20.40 09:39 |
19.940 09:02 |
20.80 07.01.25 |
19.580 15.01.25 |
216'143 |
|
Sulzer N 17:31:01 / 24.01.25 |
147.60 | 0.68% |
149.00 14:15 |
146.60 09:11 |
150.60 22.01.25 |
131.80 03.01.25 |
28'099 |