×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Nahrungsmittel und Getränke PR
- Valor: 2265371
- 30.12.2024 - 17:30:19
- 2'676.80
- 0.50%
- 13.34
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SGS Rg 14:27:40 / 11.12.25 |
86.64 | -3.59% | 20.79% | -4.90% | -5.93% | 6.44% | -4.62% | 0.71% |
|
Stadler Rail N 14:28:50 / 11.12.25 |
19.290 | -3.92% | -36.86% | -0.67% | -1.53% | -6.72% | -4.03% | -40.80% |
|
CPH N 14:29:12 / 11.12.25 |
69.80 | -4.90% | 13.98% | -0.85% | -0.29% | -6.43% | 0.29% | 26.48% |
|
Adecco N 14:27:54 / 11.12.25 |
21.44 | -5.90% | -49.02% | -5.30% | -16.83% | 2.68% | -6.94% | -32.37% |
|
Carlo Gavazzi N 05:55:00 / 11.12.25 |
164.50 | -10.08% | -48.44% | -4.62% | 5.77% | 1.23% | -15.82% | -44.44% |
|
Schlatter N 08:00:01 / 11.12.25 |
19.000 | -11.57% | -23.08% | -1.55% | -4.50% | -10.75% | -15.49% | -20.62% |
|
OC Oerlikon N 14:23:10 / 11.12.25 |
3.120 | -11.79% | -18.44% | -2.19% | 2.03% | 7.22% | -14.05% | -50.42% |
|
R&S Group Hldg N-A 14:28:40 / 11.12.25 |
16.000 | -12.82% | 53.40% | -8.05% | -12.38% | -48.64% | -16.67% | 72.98% |
|
Comet N 14:08:06 / 11.12.25 |
213.60 | -13.88% | -19.31% | -3.78% | 11.08% | 5.95% | -20.30% | 4.65% |
|
Bystronic N 13:45:57 / 11.12.25 |
265.00 | -14.19% | -44.18% | 3.11% | 9.05% | -20.54% | -15.34% | -62.38% |
|
SFS N 14:27:33 / 11.12.25 |
105.80 | -16.40% | 0.77% | -0.38% | 3.32% | 0.19% | -16.16% | 17.45% |
|
Perrot Duval I 08:15:26 / 11.12.25 |
40.00 | -17.00% | -21.57% | 0.00% | -19.68% | 2.89% | -17.00% | -35.32% |
|
Burckhardt N 14:27:46 / 11.12.25 |
536.00 | -18.21% | 4.54% | 2.29% | 2.10% | -12.99% | -19.16% | -4.16% |
|
DKSH N 14:26:59 / 11.12.25 |
56.50 | -18.28% | -5.82% | 0.00% | 2.54% | 4.63% | -13.74% | -21.60% |
|
Kühne + Nagel N 14:29:12 / 11.12.25 |
171.65 | -18.58% | -41.61% | 5.57% | 10.03% | 1.27% | -16.27% | -22.49% |
|
Klingelnberg N 08:43:22 / 11.12.25 |
10.600 | -19.25% | -34.76% | 4.39% | 4.39% | -14.40% | -21.32% | -35.15% |
|
StarragTornos N 14:22:28 / 11.12.25 |
28.10 | -20.27% | -40.52% | -6.33% | -9.35% | -13.80% | -23.22% | 0.00% |
|
MCH N 13:34:31 / 11.12.25 |
3.240 | -20.85% | -24.64% | 2.86% | -0.61% | -7.43% | -18.80% | -35.98% |
|
Vetropack N 14:24:34 / 11.12.25 |
19.600 | -21.73% | -48.95% | -10.71% | -9.05% | -16.77% | -23.59% | -41.38% |
|
Skan N 14:27:59 / 11.12.25 |
49.65 | -35.10% | -38.80% | -1.10% | 1.95% | -14.40% | -32.08% | -27.81% |
|
Schweiter Techn N 13:45:50 / 11.12.25 |
268.50 | -35.96% | -49.04% | -0.19% | 2.68% | -13.94% | -33.95% | -65.51% |
|
Komax N 14:25:25 / 11.12.25 |
66.80 | -43.48% | -67.58% | 7.05% | 5.03% | -13.02% | -43.58% | -75.70% |
|
SIG Group N 14:29:12 / 11.12.25 |
9.750 | -46.59% | -50.65% | 3.89% | 16.56% | 2.63% | -45.83% | -55.08% |
|
LEM N 14:06:13 / 11.12.25 |
295.00 | -59.65% | -85.59% | -8.81% | -10.20% | -42.27% | -62.56% | -83.63% |
|
Rieter N 14:20:10 / 11.12.25 |
3.260 | -93.06% | -93.46% | 3.33% | 2.35% | -88.10% | -93.08% | -94.26% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Luzerner KB N 14:27:21 / 11.12.25 |
87.90 | -0.23% |
88.10 09:00 |
87.60 09:02 |
89.50 05.12.25 |
63.60 03.01.25 |
4'332 |
|
MCH N 13:34:31 / 11.12.25 |
3.240 | 2.86% |
3.240 13:34 |
3.180 09:47 |
4.370 15.01.25 |
2.940 24.04.25 |
1'555 |
|
medmix N 14:11:47 / 11.12.25 |
10.720 | 2.49% |
10.740 13:59 |
10.440 09:05 |
13.720 24.02.25 |
8.180 21.11.25 |
23'682 |
|
Meier Tobler N 08:59:49 / 11.12.25 |
38.85 | -0.51% |
42.50 22.07.25 |
26.60 14.01.25 |
1'788 | ||
|
Meyer Burger N 13:49:29 / 11.12.25 |
0.0430 | 7.23% |
0.0430 13:49 |
0.0400 09:00 |
4.000 20.01.25 |
0.0304 22.10.25 |
40'167 |
|
Mikron N 13:02:22 / 11.12.25 |
20.70 | -0.72% |
20.85 10:18 |
20.70 10:19 |
21.60 29.10.25 |
13.850 03.01.25 |
1'764 |
|
Montana Aero N 14:19:58 / 11.12.25 |
24.95 | -1.19% |
25.35 09:00 |
24.85 13:08 |
32.65 03.11.25 |
13.300 09.04.25 |
15'091 |
|
OC Oerlikon N 14:23:10 / 11.12.25 |
3.120 | 0.78% |
3.120 10:52 |
3.086 09:05 |
4.304 20.02.25 |
2.210 07.04.25 |
25'535 |
|
Orell Füssli N 14:09:20 / 11.12.25 |
114.00 | -0.87% |
116.50 09:18 |
114.00 09:00 |
118.50 09.10.25 |
76.00 14.01.25 |
1'550 |
|
Perrot Duval I 08:15:26 / 11.12.25 |
40.00 | 0.00% |
70.00 22.05.25 |
40.80 19.11.25 |
7 | ||
|
Phoenix Mecano N 13:41:22 / 11.12.25 |
424.00 | 0.95% |
424.00 09:02 |
420.00 09:00 |
477.00 15.05.25 |
391.00 07.04.25 |
257 |
|
R&S Group Hldg N-A 14:28:40 / 11.12.25 |
16.000 | -1.60% |
16.440 09:01 |
15.980 14:25 |
40.70 13.08.25 |
15.700 07.04.25 |
81'604 |
|
Rieter N 14:20:10 / 11.12.25 |
3.260 | 2.19% |
3.280 11:20 |
3.195 09:12 |
53.97 22.01.25 |
2.965 18.11.25 |
166'399 |
|
Schindler N 14:24:11 / 11.12.25 |
272.00 | 0.18% |
272.50 09:29 |
270.00 10:37 |
301.50 12.09.25 |
240.00 07.04.25 |
5'481 |
|
Schindler PS 14:28:13 / 11.12.25 |
286.00 | -0.28% |
287.00 09:00 |
284.60 10:35 |
315.80 15.09.25 |
245.20 13.01.25 |
18'929 |
|
Schlatter N 08:00:01 / 11.12.25 |
19.000 | -0.52% |
25.00 04.06.25 |
18.100 14.05.25 |
40 | ||
|
Schweiter Techn N 13:45:50 / 11.12.25 |
268.50 | 1.51% |
271.00 09:42 |
265.00 09:00 |
488.00 24.01.25 |
247.00 21.11.25 |
750 |
|
Sensirion N 14:23:01 / 11.12.25 |
59.40 | 1.37% |
60.20 10:51 |
58.30 09:12 |
85.90 18.07.25 |
48.75 09.04.25 |
5'989 |
|
SFS N 14:27:33 / 11.12.25 |
105.80 | 0.76% |
106.00 09:00 |
105.20 09:19 |
126.40 03.01.25 |
95.50 07.04.25 |
1'721 |
|
SGS Rg 14:27:40 / 11.12.25 |
86.64 | -1.12% |
87.90 09:01 |
86.06 11:43 |
99.06 12.02.25 |
71.12 09.04.25 |
124'164 |
|
SIG Group N 14:29:12 / 11.12.25 |
9.750 | 2.09% |
9.770 11:09 |
9.555 09:00 |
20.84 21.02.25 |
7.685 08.10.25 |
294'302 |
|
SPI Industrie und Dienstleistungen TR 17:40:00 / 30.12.24 |
3'334.32 | 0.00% | |||||
|
SPI Industriegüter und Dienstleistungen PR 17:40:00 / 30.12.24 |
1'892.96 | 0.00% | |||||
|
Stadler Rail N 14:28:50 / 11.12.25 |
19.290 | 0.89% |
19.350 14:02 |
19.120 09:00 |
23.65 18.03.25 |
17.150 07.04.25 |
55'814 |
|
Sulzer N 14:28:06 / 11.12.25 |
146.40 | 3.24% |
146.40 14:28 |
142.60 09:00 |
166.80 26.03.25 |
102.00 07.04.25 |
8'305 |