×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Nahrungsmittel und Getränke PR
- Valor: 2265371
- 04.12.2024 - 09:15:00
- 2'724.14
- -0.45%
- -12.20
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Perrot Duval I 17:31:42 / 03.12.24 |
60.00 | -5.51% | -26.83% | 0.00% | 0.00% | -10.45% | 0.00% | -38.14% |
|
Schlatter N 17:33:42 / 03.12.24 |
23.00 | -7.37% | -4.41% | 0.00% | -4.17% | 10.58% | 4.82% | -6.65% |
|
Mikron N 09:00:10 / 04.12.24 |
13.750 | -9.15% | 57.95% | 1.85% | -2.14% | -24.24% | -3.85% | 85.33% |
|
SIG Group N 09:15:02 / 04.12.24 |
17.430 | -9.77% | -13.56% | -1.30% | -5.43% | 4.62% | -11.39% | -32.12% |
|
Skan N 09:15:35 / 04.12.24 |
72.80 | -10.15% | 15.24% | -1.75% | -5.70% | -9.11% | -8.77% | -11.79% |
|
Luzerner KB N 09:08:36 / 04.12.24 |
63.20 | -12.08% | -22.18% | -1.56% | -0.32% | 3.10% | -11.85% | -22.55% |
|
Montana Aerosp N 09:06:44 / 04.12.24 |
15.220 | -13.93% | 6.00% | -0.52% | -1.30% | -20.06% | -3.43% | -50.89% |
|
Inficon N 09:13:33 / 04.12.24 |
1'020.00 | -15.42% | 26.08% | 0.20% | -2.30% | -11.30% | -13.12% | -10.05% |
|
VAT N 09:16:46 / 04.12.24 |
354.40 | -16.73% | 38.84% | 2.78% | -0.17% | -10.89% | -11.71% | -18.75% |
|
Klingelnberg N 17:31:42 / 03.12.24 |
13.300 | -18.90% | -11.33% | -1.48% | -6.67% | -16.88% | -19.88% | -22.22% |
|
Interroll N 09:05:52 / 04.12.24 |
2'160.00 | -19.66% | -8.72% | 0.70% | -1.82% | -14.46% | -8.47% | -48.00% |
|
Schweiter Techn N 09:05:00 / 04.12.24 |
409.50 | -22.35% | -45.24% | 1.36% | -3.53% | 7.48% | -16.43% | -68.47% |
|
StarragTornos N 09:02:23 / 04.12.24 |
36.60 | -26.21% | -28.24% | 2.23% | -12.86% | -21.46% | -30.29% | -20.43% |
|
Kühne + Nagel N 09:16:27 / 04.12.24 |
211.40 | -26.36% | -0.84% | 0.96% | 1.73% | -14.93% | -19.10% | -18.43% |
|
Meier Tobler N 09:05:00 / 04.12.24 |
26.45 | -28.55% | -35.61% | -0.19% | -5.54% | 8.62% | -28.90% | 54.84% |
|
Dätwyler I 09:07:53 / 04.12.24 |
138.00 | -29.51% | -25.22% | -0.29% | -2.13% | -18.82% | -31.17% | -62.81% |
|
Sensirion N 09:00:08 / 04.12.24 |
56.80 | -32.49% | -42.55% | 3.46% | -10.83% | -7.04% | -26.04% | -54.82% |
|
Bystronic N 09:11:08 / 04.12.24 |
316.00 | -33.47% | -50.55% | -4.53% | 6.76% | 3.27% | -31.75% | -74.88% |
|
Vetropack N 09:03:02 / 04.12.24 |
25.85 | -33.89% | -28.39% | -3.90% | -7.68% | -15.93% | -30.32% | -51.95% |
|
Stadler Rail N 09:09:38 / 04.12.24 |
19.320 | -36.33% | -41.22% | 1.90% | -21.46% | -23.49% | -39.28% | -51.63% |
|
Adval Tech N 17:31:42 / 03.12.24 |
71.00 | -36.61% | -49.29% | 0.00% | -8.39% | -18.39% | -36.61% | -56.44% |
|
Carlo Gavazzi N 17:31:42 / 03.12.24 |
196.00 | -38.75% | -34.88% | -6.67% | 0.51% | -15.52% | -34.45% | -26.04% |
|
Adecco N 09:14:37 / 04.12.24 |
23.48 | -43.20% | -23.05% | -0.34% | -7.34% | -11.80% | -42.72% | -47.38% |
|
Komax N 09:01:38 / 04.12.24 |
111.60 | -44.24% | -56.58% | -0.36% | 1.27% | -6.84% | -41.26% | -55.06% |
|
medmix N 09:17:03 / 04.12.24 |
8.550 | -55.21% | -51.65% | 0.59% | -8.46% | -10.38% | -50.86% | -79.97% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
LEM N 09:14:55 / 04.12.24 |
773.00 | 0.52% |
780.00 09:00 |
773.00 09:01 |
2'110.00 25.01.24 |
757.00 20.11.24 |
27 |
|
Luzerner KB N 09:08:36 / 04.12.24 |
63.20 | -0.16% |
63.30 09:00 |
63.10 09:07 |
73.50 01.02.24 |
60.50 10.09.24 |
868 |
|
MCH N 17:31:42 / 03.12.24 |
4.020 | 0.00% |
5.880 13.05.24 |
3.500 07.02.24 |
11'805 | ||
|
medmix N 09:17:03 / 04.12.24 |
8.550 | 0.47% |
8.590 09:10 |
8.480 09:03 |
18.960 03.01.24 |
8.330 03.12.24 |
3'522 |
|
Meier Tobler N 09:05:00 / 04.12.24 |
26.45 | 0.19% |
26.45 09:05 |
26.30 09:00 |
38.25 24.01.24 |
23.85 10.09.24 |
19 |
|
Meyer Burger N 09:17:09 / 04.12.24 |
0.4526 | -0.44% |
0.4546 09:11 |
0.4520 09:00 |
55.30 03.01.24 |
0.3010 21.11.24 |
5'105 |
|
Mikron N 09:00:10 / 04.12.24 |
13.750 | -1.08% |
13.750 09:00 |
13.750 09:00 |
20.00 09.04.24 |
13.250 27.11.24 |
1'412 |
|
Montana Aerosp N 09:06:44 / 04.12.24 |
15.220 | 0.13% |
15.220 09:06 |
15.140 09:02 |
21.45 26.09.24 |
14.200 14.11.24 |
1'827 |
|
OC Oerlikon N 09:01:02 / 04.12.24 |
3.650 | -0.87% |
3.672 09:00 |
3.650 09:01 |
5.115 19.06.24 |
3.424 18.01.24 |
4'363 |
|
Orell Füssli N 09:16:59 / 04.12.24 |
76.80 | 0.52% |
76.80 09:09 |
76.80 09:09 |
83.60 15.04.24 |
71.40 31.01.24 |
132 |
|
Perrot Duval I 17:31:42 / 03.12.24 |
60.00 | 0.00% |
70.50 13.08.24 |
35.20 11.06.24 |
1 | ||
|
Phoenix Mecano N 17:31:42 / 03.12.24 |
477.00 | 0.00% |
536.00 15.05.24 |
418.00 24.10.24 |
325 | ||
|
R&S Group Hldg N-A 09:10:08 / 04.12.24 |
19.850 | -0.25% |
19.850 09:10 |
19.650 09:04 |
23.70 29.10.24 |
9.800 18.03.24 |
2'554 |
|
Rieter N 09:10:05 / 04.12.24 |
86.00 | 0.35% |
86.00 09:10 |
85.90 09:00 |
138.00 28.05.24 |
80.00 17.01.24 |
51 |
|
Schindler N 09:13:34 / 04.12.24 |
253.00 | 0.40% |
254.50 09:04 |
252.50 09:00 |
254.50 04.12.24 |
191.60 19.01.24 |
6'833 |
|
Schindler PS 09:15:59 / 04.12.24 |
260.60 | 0.54% |
262.80 09:05 |
259.80 09:00 |
264.40 18.10.24 |
201.00 19.01.24 |
8'891 |
|
Schlatter N 17:33:42 / 03.12.24 |
23.00 | 0.00% |
28.00 31.05.24 |
20.00 12.09.24 |
53 | ||
|
Schweiter Techn N 09:05:00 / 04.12.24 |
409.50 | 1.61% |
409.50 09:05 |
404.00 09:00 |
528.00 02.04.24 |
372.00 05.08.24 |
2 |
|
Sensirion N 09:00:08 / 04.12.24 |
56.80 | 0.89% |
56.80 09:00 |
56.30 09:00 |
84.40 18.07.24 |
50.30 21.11.24 |
331 |
|
SFS N 09:14:39 / 04.12.24 |
130.40 | 1.72% |
130.80 09:02 |
129.40 09:01 |
133.80 01.10.24 |
97.60 17.01.24 |
7'161 |
|
SGS Rg 09:17:09 / 04.12.24 |
86.50 | -0.35% |
86.92 09:00 |
86.38 09:12 |
98.40 26.09.24 |
69.62 10.01.24 |
10'997 |
|
SIG Group N 09:15:02 / 04.12.24 |
17.430 | -0.17% |
17.430 09:00 |
17.340 09:05 |
20.52 12.04.24 |
15.880 19.06.24 |
31'026 |
|
SPI Industrie und Dienstleistungen TR 09:15:00 / 04.12.24 |
3'433.29 | 0.26% |
3'441.21 09:06 |
3'433.29 09:15 |
3'626.52 15.07.24 |
2'865.67 19.01.24 |
|
|
SPI Industriegüter und Dienstleistungen PR 09:15:00 / 04.12.24 |
1'949.15 | 0.26% |
1'953.64 09:06 |
1'949.15 09:15 |
2'059.18 15.07.24 |
1'667.56 19.01.24 |
|
|
Stadler Rail N 09:09:38 / 04.12.24 |
19.320 | 0.21% |
19.400 09:08 |
19.240 09:00 |
31.10 08.01.24 |
18.500 19.11.24 |
4'104 |