×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Nahrungsmittel und Getränke PR
- Valor: 2265371
- 30.12.2024 - 17:30:19
- 2'676.80
- 0.50%
- 13.34
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | KURS | % YTD | % 2024/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SPI Industrie und Dienstleistungen TR 17:40:00 / 30.12.24 |
3'334.32 | 0.00% | 10.92% | 0.00% | 0.00% | 0.00% | -1.69% | 40.17% |
|
SGS Rg 11:50:50 / 03.11.25 |
90.98 | -0.29% | 24.92% | -0.15% | 7.75% | 10.82% | -1.15% | 2.56% |
|
Stadler Rail N 11:50:57 / 03.11.25 |
19.400 | -1.01% | -34.94% | -4.34% | -1.87% | -11.09% | -22.09% | -33.22% |
|
Bystronic N 11:42:50 / 03.11.25 |
295.00 | -3.55% | -37.25% | 10.90% | -6.65% | -21.44% | -3.91% | -48.00% |
|
CPH N 11:10:58 / 03.11.25 |
70.00 | -4.63% | 14.31% | 1.74% | -2.78% | -4.63% | 3.55% | 37.24% |
|
INFICON HLDG N 11:49:49 / 03.11.25 |
97.90 | -6.95% | -20.07% | 4.26% | -5.32% | 1.98% | -6.23% | 21.11% |
|
Schlatter N 09:05:21 / 03.11.25 |
20.40 | -7.41% | -19.45% | -0.97% | 0.99% | -10.53% | -15.00% | -5.54% |
|
MCH N 10:48:17 / 03.11.25 |
3.500 | -11.31% | -15.55% | -1.13% | 2.94% | 0.00% | -19.54% | -25.84% |
|
Carlo Gavazzi N 10:55:17 / 03.11.25 |
160.00 | -13.08% | -50.16% | 0.00% | 0.31% | -6.71% | -21.57% | -39.35% |
|
SFS N 11:49:14 / 03.11.25 |
109.20 | -13.22% | 4.61% | -1.80% | -2.15% | 3.21% | -11.79% | 20.44% |
|
Burckhardt N 11:51:20 / 03.11.25 |
552.00 | -14.20% | 9.66% | -4.33% | -9.80% | -23.65% | -12.80% | 28.41% |
|
StarragTornos N 09:16:11 / 03.11.25 |
30.80 | -14.86% | -36.49% | -1.91% | -2.22% | -6.38% | -24.14% | -34.92% |
|
Vetropack N 11:46:22 / 03.11.25 |
21.55 | -15.88% | -45.14% | -8.88% | -12.22% | -29.80% | -23.45% | -32.97% |
|
DKSH N 11:48:15 / 03.11.25 |
55.60 | -16.79% | -4.11% | -1.77% | 0.72% | -3.14% | -12.99% | -22.38% |
|
Perrot Duval I 08:36:11 / 03.11.25 |
45.80 | -17.00% | -21.57% | 1.00% | -12.17% | -11.07% | 0.00% | -49.50% |
|
OC Oerlikon N 11:44:22 / 03.11.25 |
2.844 | -18.23% | -24.39% | -2.87% | 4.64% | -7.66% | -28.61% | -55.61% |
|
Comet N 11:50:28 / 03.11.25 |
199.10 | -21.09% | -26.06% | -0.25% | -6.96% | 3.37% | -31.70% | 22.72% |
|
Klingelnberg N 10:59:29 / 03.11.25 |
10.300 | -21.51% | -36.59% | -3.29% | -11.21% | -16.94% | -29.45% | -13.33% |
|
Kühne + Nagel N 11:50:28 / 03.11.25 |
155.45 | -25.89% | -46.86% | -2.14% | 0.91% | -7.80% | -28.07% | -27.84% |
|
Skan N 10:33:50 / 03.11.25 |
51.80 | -31.23% | -35.15% | -3.54% | -10.38% | -23.15% | -35.09% | -13.96% |
|
Schweiter Techn N 11:16:07 / 03.11.25 |
276.00 | -32.93% | -46.63% | -4.99% | -1.43% | -19.53% | -36.11% | -58.72% |
|
LEM N 11:47:20 / 03.11.25 |
459.00 | -38.26% | -77.95% | -4.28% | -7.74% | -19.33% | -60.63% | -72.57% |
|
Komax N 11:44:12 / 03.11.25 |
66.80 | -42.43% | -66.98% | -1.47% | -5.92% | -37.45% | -39.38% | -71.83% |
|
SIG Group N 11:51:45 / 03.11.25 |
8.910 | -49.80% | -53.62% | -0.61% | 13.87% | -32.65% | -51.86% | -53.35% |
|
Rieter N 11:46:57 / 03.11.25 |
3.535 | -92.54% | -92.97% | 0.57% | -6.73% | -88.91% | -92.74% | -92.39% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Luzerner KB N 11:12:05 / 03.11.25 |
81.70 | -0.12% |
82.20 09:32 |
81.40 10:34 |
82.20 03.11.25 |
63.60 03.01.25 |
4'475 |
|
MCH N 10:48:17 / 03.11.25 |
3.500 | -0.85% |
3.530 09:01 |
3.500 10:48 |
4.370 15.01.25 |
2.940 24.04.25 |
5'392 |
|
medmix N 11:50:17 / 03.11.25 |
9.260 | 0.43% |
9.300 11:18 |
9.200 09:01 |
13.720 24.02.25 |
8.350 07.04.25 |
7'874 |
|
Meier Tobler N 09:59:22 / 03.11.25 |
39.30 | -0.51% |
39.70 09:01 |
39.30 09:59 |
42.50 22.07.25 |
26.60 14.01.25 |
907 |
|
Meyer Burger N 11:44:55 / 03.11.25 |
0.0935 | 0.00% |
0.0950 09:30 |
0.0935 09:01 |
4.000 20.01.25 |
0.0304 22.10.25 |
40'618 |
|
Mikron N 11:34:26 / 03.11.25 |
21.10 | -1.40% |
21.40 09:01 |
21.10 11:34 |
21.60 29.10.25 |
13.850 03.01.25 |
1'982 |
|
Montana Aero N 11:46:16 / 03.11.25 |
32.20 | 1.10% |
32.20 09:45 |
31.55 09:17 |
32.20 03.11.25 |
13.300 09.04.25 |
15'143 |
|
OC Oerlikon N 11:44:22 / 03.11.25 |
2.844 | -0.91% |
2.880 09:01 |
2.826 10:10 |
4.304 20.02.25 |
2.210 07.04.25 |
62'908 |
|
Orell Füssli N 11:43:05 / 03.11.25 |
115.50 | 1.76% |
115.50 09:01 |
115.50 09:01 |
118.50 09.10.25 |
76.00 14.01.25 |
56 |
|
Perrot Duval I 08:36:11 / 03.11.25 |
45.80 | 13.37% |
70.00 22.05.25 |
45.00 09.10.25 |
100 | ||
|
Phoenix Mecano N 11:25:26 / 03.11.25 |
442.00 | 0.91% |
442.00 09:34 |
436.00 09:01 |
477.00 15.05.25 |
391.00 07.04.25 |
143 |
|
R&S Group Hldg N-A 11:49:40 / 03.11.25 |
26.95 | 1.89% |
27.20 09:37 |
26.55 09:01 |
40.70 13.08.25 |
15.700 07.04.25 |
18'251 |
|
Rieter N 11:46:57 / 03.11.25 |
3.535 | 3.06% |
3.550 11:45 |
3.390 10:33 |
53.97 22.01.25 |
3.170 22.10.25 |
181'743 |
|
Schindler N 11:40:26 / 03.11.25 |
270.50 | -0.37% |
271.50 09:01 |
268.50 10:35 |
301.50 12.09.25 |
240.00 07.04.25 |
3'321 |
|
Schindler PS 11:51:20 / 03.11.25 |
284.20 | -0.63% |
286.00 09:01 |
283.20 11:26 |
315.80 15.09.25 |
245.20 13.01.25 |
12'976 |
|
Schlatter N 09:05:21 / 03.11.25 |
20.40 | 2.00% |
20.40 09:02 |
20.00 09:01 |
25.00 04.06.25 |
18.100 14.05.25 |
1'063 |
|
Schweiter Techn N 11:16:07 / 03.11.25 |
276.00 | -0.36% |
277.00 09:01 |
273.50 10:30 |
488.00 24.01.25 |
255.00 17.10.25 |
465 |
|
Sensirion N 11:47:24 / 03.11.25 |
58.80 | 1.91% |
58.80 11:08 |
58.00 09:35 |
85.90 18.07.25 |
48.75 09.04.25 |
1'463 |
|
SFS N 11:49:14 / 03.11.25 |
109.20 | 0.18% |
109.40 09:03 |
108.40 10:45 |
126.40 03.01.25 |
95.50 07.04.25 |
2'317 |
|
SGS Rg 11:50:50 / 03.11.25 |
90.98 | 0.40% |
91.04 11:49 |
90.42 09:01 |
99.06 12.02.25 |
71.12 09.04.25 |
18'838 |
|
SIG Group N 11:51:45 / 03.11.25 |
8.910 | -0.72% |
8.990 09:48 |
8.810 09:01 |
20.84 21.02.25 |
7.685 08.10.25 |
384'020 |
|
SPI Industrie und Dienstleistungen TR 17:40:00 / 30.12.24 |
3'334.32 | 0.00% | |||||
|
SPI Industriegüter und Dienstleistungen PR 17:40:00 / 30.12.24 |
1'892.96 | 0.00% | |||||
|
Stadler Rail N 11:50:57 / 03.11.25 |
19.400 | -1.52% |
19.730 09:09 |
19.400 11:47 |
23.65 18.03.25 |
17.150 07.04.25 |
33'381 |
|
Sulzer N 11:47:16 / 03.11.25 |
134.40 | 0.15% |
134.80 09:47 |
133.80 09:13 |
166.80 26.03.25 |
102.00 07.04.25 |
2'633 |