×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Nahrungsmittel und Getränke PR
- Valor: 2265371
- 30.12.2024 - 17:30:19
- 2'676.80
- 0.50%
- 13.34
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Barry Callebaut N 17:31:41 / 15.09.25 |
1'143.00 | 0.00% | 0.00 | 1'118.00 | 1'118.00 | ||
|
Bell N 17:31:41 / 15.09.25 |
247.50 | 0.00% | 0.00 | 0.0000 | 254.00 | ||
|
Emmi N 17:31:41 / 15.09.25 |
722.00 | 0.00% | 0.00 | 728.00 | 728.00 | ||
|
Groupe Minoteries N 10:13:27 / 15.09.25 |
230.00 | 0.00% | 0.00 | 226.00 | 230.00 | ||
|
Lindt N 17:31:41 / 15.09.25 |
124'400.00 | 0.00% | 0.00 | 123'800.00 | 125'600.00 | ||
|
Lindt PS 17:31:41 / 15.09.25 |
12'710.00 | 0.00% | 0.00 | 12'530.00 | 12'780.00 | ||
|
Nestlé N 17:39:18 / 15.09.25 |
71.96 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Orior N 17:31:51 / 15.09.25 |
13.340 | 0.00% | 0.00 | 13.960 | 13.960 | ||
|
SPI Nahrung und Getränke TR 17:30:19 / 30.12.24 |
5'084.69 | 0.00% | 0.00 | ||||
|
SPI Nahrungsmittel und Getränke PR 17:30:19 / 30.12.24 |
2'676.80 | 0.00% | 0.00 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Cicor N 17:31:41 / 15.09.25 |
182.00 | 203.33% | 265.46% | 6.12% | -9.90% | 31.88% | 250.00% | 325.23% |
|
Montana Aero N 17:31:41 / 15.09.25 |
27.30 | 90.64% | 54.59% | 2.25% | 5.00% | 18.95% | 42.48% | 113.95% |
|
R&S Group Hldg N-A 17:31:41 / 15.09.25 |
32.25 | 72.92% | 204.25% | -5.70% | -20.07% | 14.16% | 84.29% | 237.70% |
|
Accelleron N 17:31:41 / 15.09.25 |
72.10 | 54.39% | 174.56% | 3.37% | -2.24% | 31.81% | 67.83% | 0.00% |
|
Orell Füssli N 17:31:41 / 15.09.25 |
115.00 | 49.35% | 52.93% | 2.68% | 6.98% | 18.80% | 51.32% | 36.90% |
|
Meier Tobler N 17:31:41 / 15.09.25 |
35.70 | 26.37% | -3.38% | -2.59% | 1.56% | -6.30% | 48.44% | 19.80% |
|
Mikron N 17:31:41 / 15.09.25 |
18.100 | 25.69% | 18.30% | -1.63% | -2.16% | 7.74% | 0.00% | 109.01% |
|
Interroll N 17:31:41 / 15.09.25 |
2'505.00 | 25.63% | -6.18% | 5.92% | 7.05% | 39.32% | 0.20% | 34.82% |
|
Schindler PS 17:32:27 / 15.09.25 |
311.00 | 24.20% | 47.88% | 1.63% | 3.32% | 8.29% | 28.73% | 93.71% |
|
Kardex N 17:31:41 / 15.09.25 |
328.50 | 21.44% | 50.69% | 1.70% | 1.55% | 30.10% | 25.62% | 137.70% |
|
Schindler N 17:32:11 / 15.09.25 |
298.00 | 20.40% | 49.37% | 1.88% | 2.76% | 6.81% | 27.90% | 91.76% |
|
Bucher N 17:31:41 / 15.09.25 |
390.50 | 19.79% | 10.56% | 0.64% | 0.00% | 1.83% | 11.25% | 18.69% |
|
Luzerner KB N 17:31:41 / 15.09.25 |
76.30 | 19.41% | 5.97% | 0.39% | 2.28% | 6.42% | 22.28% | -6.53% |
|
BVZ N 15:33:46 / 15.09.25 |
1'040.00 | 16.20% | 13.04% | 2.97% | 4.00% | 7.77% | 12.43% | 42.47% |
|
ABB N 17:32:59 / 15.09.25 |
56.72 | 15.59% | 52.06% | 1.39% | 5.55% | 22.98% | 20.96% | 118.12% |
|
dormakaba N 17:31:41 / 15.09.25 |
743.00 | 15.37% | 63.66% | 3.77% | -3.51% | 5.24% | 24.87% | 115.36% |
|
medmix N 17:31:41 / 15.09.25 |
10.140 | 15.23% | -46.63% | -3.61% | -5.06% | -14.79% | 5.19% | -46.69% |
|
Sensirion N 17:31:41 / 15.09.25 |
63.70 | 14.98% | -23.62% | 0.00% | -14.73% | -16.51% | 2.91% | -28.59% |
|
Dätwyler I 17:31:41 / 15.09.25 |
151.80 | 13.96% | -22.23% | 6.01% | 12.44% | 29.08% | -11.33% | -8.00% |
|
Bystronic N 17:31:41 / 15.09.25 |
350.50 | 13.06% | -26.44% | -1.27% | -5.53% | -6.28% | 13.06% | -38.29% |
|
Flughafen Zürich N 17:31:41 / 15.09.25 |
242.40 | 11.40% | 38.04% | -0.49% | -0.25% | 9.19% | 21.38% | 53.81% |
|
Sulzer N 17:31:41 / 15.09.25 |
142.40 | 8.70% | 65.77% | -3.39% | -7.29% | -1.79% | 11.60% | 146.15% |
|
Stadler Rail N 17:31:41 / 15.09.25 |
21.18 | 6.43% | -30.05% | 4.75% | -1.40% | 10.20% | -15.79% | -29.45% |
|
Phoenix Mecano N 17:31:41 / 15.09.25 |
430.00 | 1.18% | -0.92% | 0.00% | -3.15% | -3.80% | 0.47% | 33.13% |
|
Adecco N 17:34:10 / 15.09.25 |
22.52 | 0.72% | -45.43% | -1.66% | -12.71% | 1.17% | -16.84% | -24.53% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:31:41 / 15.09.25 |
72.10 | 0.00% |
76.70 13.08.25 |
30.00 07.04.25 |
135'819 | ||
|
Skan N 17:31:41 / 15.09.25 |
58.60 | 0.00% |
80.90 22.01.25 |
56.00 07.04.25 |
23'574 | ||
|
StarragTornos N 13:12:38 / 15.09.25 |
32.00 | 0.00% |
42.20 16.01.25 |
30.70 10.09.25 |
1'354 | ||
|
Vetropack N 17:31:41 / 15.09.25 |
24.70 | 0.00% |
35.85 10.06.25 |
23.15 14.01.25 |
20'146 | ||
|
ABB N 17:32:59 / 15.09.25 |
56.72 | 0.00% |
57.12 11.09.25 |
37.25 07.04.25 |
1'240'990 | ||
|
Adecco N 17:34:10 / 15.09.25 |
22.52 | 0.00% |
29.72 18.03.25 |
19.670 09.04.25 |
660'418 | ||
|
Bucher N 17:31:41 / 15.09.25 |
390.50 | 0.00% |
410.50 11.06.25 |
275.00 07.04.25 |
10'030 | ||
|
Burckhardt N 17:31:41 / 15.09.25 |
623.00 | 0.00% |
738.00 13.08.25 |
480.00 07.04.25 |
3'453 | ||
|
BVZ N 15:33:46 / 15.09.25 |
1'040.00 | 0.00% |
1'100.00 24.07.25 |
865.00 06.01.25 |
101 | ||
|
Bystronic N 17:31:41 / 15.09.25 |
350.50 | 0.00% |
407.00 31.07.25 |
223.50 23.04.25 |
211 | ||
|
Carlo Gavazzi N 17:31:41 / 15.09.25 |
162.50 | 0.00% |
228.00 17.06.25 |
159.00 12.09.25 |
229 | ||
|
Cicor N 17:31:41 / 15.09.25 |
182.00 | 0.00% |
207.00 05.08.25 |
57.20 09.01.25 |
13'551 | ||
|
Comet N 17:31:41 / 15.09.25 |
182.20 | 0.00% |
295.40 21.07.25 |
167.00 02.09.25 |
29'425 | ||
|
CPH N 17:31:41 / 15.09.25 |
73.00 | 0.00% |
84.00 10.02.25 |
50.20 07.04.25 |
386 | ||
|
DKSH N 17:31:41 / 15.09.25 |
54.70 | 0.00% |
73.70 24.03.25 |
53.10 05.09.25 |
86'724 | ||
|
dormakaba N 17:31:41 / 15.09.25 |
743.00 | 0.00% |
798.00 12.08.25 |
571.00 07.04.25 |
3'407 | ||
|
Dätwyler I 17:31:41 / 15.09.25 |
151.80 | 0.00% |
153.60 15.09.25 |
104.00 09.04.25 |
22'982 | ||
|
Flughafen Zürich N 17:31:41 / 15.09.25 |
242.40 | 0.00% |
249.00 27.08.25 |
185.10 07.04.25 |
20'998 | ||
|
INFICON HLDG N 17:31:41 / 15.09.25 |
95.50 | 0.00% |
121.00 20.01.25 |
66.60 07.04.25 |
25'295 | ||
|
Interroll N 17:31:41 / 15.09.25 |
2'505.00 | 0.00% |
2'525.00 28.07.25 |
1'440.00 07.04.25 |
1'489 | ||
|
Kardex N 17:31:41 / 15.09.25 |
328.50 | 0.00% |
340.00 06.08.25 |
175.20 07.04.25 |
5'812 | ||
|
Klingelnberg N 15:28:53 / 15.09.25 |
12.700 | 0.00% |
14.200 08.01.25 |
9.860 22.04.25 |
130 | ||
|
Komax N 17:31:41 / 15.09.25 |
80.00 | 0.00% |
138.00 24.01.25 |
78.20 12.09.25 |
19'233 | ||
|
Kühne + Nagel N 17:31:41 / 15.09.25 |
166.55 | 0.00% |
218.80 10.03.25 |
159.90 04.08.25 |
152'857 | ||
|
LEM N 17:31:41 / 15.09.25 |
508.00 | 0.00% |
950.00 14.02.25 |
463.00 08.09.25 |
3'329 |