×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Nahrungsmittel und Getränke PR
- Valor: 2265371
- 30.12.2024 - 17:30:19
- 2'676.80
- 0.50%
- 13.34
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Barry Callebaut N 17:31:11 / 03.11.25 |
1'014.00 | -3.06% | -32.00 | 1'005.00 | 1'027.00 | 14'770 | |
|
Bell N 17:31:11 / 03.11.25 |
229.00 | -0.65% | -1.50 | 230.00 | 230.00 | 1'326 | |
|
Emmi N 17:31:11 / 03.11.25 |
710.00 | -0.70% | -5.00 | 709.00 | 717.00 | 2'421 | |
|
Groupe Minoteries N 09:01:03 / 03.11.25 |
222.00 | 0.00% | 0.00 | 216.00 | 220.00 | 4 | |
|
Lindt N 17:31:11 / 03.11.25 |
123'000.00 | -0.16% | -200.00 | 122'000.00 | 125'400.00 | 68 | |
|
Lindt PS 17:32:03 / 03.11.25 |
12'290.00 | -0.65% | -80.00 | 12'210.00 | 12'370.00 | 1'169 | |
|
Nestlé N 17:39:13 / 03.11.25 |
77.70 | 1.07% | 0.82 | 0.0000 | 0.0000 | 2'174'321 | |
|
Orior N 17:31:11 / 03.11.25 |
13.060 | -3.97% | -0.54 | 13.000 | 14.000 | 9'630 | |
|
SPI Nahrung und Getränke TR 17:30:19 / 30.12.24 |
5'084.69 | 0.00% | 0.00 | ||||
|
SPI Nahrungsmittel und Getränke PR 17:30:19 / 30.12.24 |
2'676.80 | 0.00% | 0.00 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Cicor N 17:31:11 / 03.11.25 |
221.00 | 268.33% | 343.78% | 13.92% | 21.43% | 15.40% | 329.96% | 423.70% |
|
Montana Aero N 17:31:11 / 03.11.25 |
32.50 | 122.42% | 80.35% | 8.33% | 23.34% | 21.50% | 118.12% | 177.44% |
|
Mikron N 17:31:11 / 03.11.25 |
21.10 | 48.61% | 39.87% | -0.71% | 9.21% | 15.81% | 50.18% | 143.74% |
|
Orell Füssli N 17:32:53 / 03.11.25 |
113.50 | 47.40% | 50.93% | -2.58% | -2.99% | 7.58% | 49.34% | 38.75% |
|
R&S Group Hldg N-A 17:31:11 / 03.11.25 |
26.30 | 41.82% | 149.53% | -2.77% | -4.36% | -34.17% | 25.84% | 181.38% |
|
Accelleron N 17:34:29 / 03.11.25 |
65.75 | 40.90% | 150.57% | -0.45% | 1.23% | -12.45% | 39.01% | 287.51% |
|
Meier Tobler N 17:31:11 / 03.11.25 |
39.30 | 39.82% | 6.90% | -1.63% | 1.29% | 9.02% | 39.12% | 25.00% |
|
Luzerner KB N 17:31:11 / 03.11.25 |
82.30 | 28.01% | 13.61% | 3.65% | 3.39% | 10.32% | 30.22% | 0.69% |
|
Interroll N 17:31:11 / 03.11.25 |
2'545.00 | 24.37% | -7.12% | 3.04% | 0.99% | 8.53% | 13.62% | 17.54% |
|
ABB N 17:32:53 / 03.11.25 |
59.40 | 21.58% | 59.95% | -0.13% | 0.92% | 11.53% | 23.08% | 114.30% |
|
BVZ N 17:31:11 / 03.11.25 |
1'080.00 | 18.44% | 15.22% | 1.89% | 1.89% | 3.92% | 20.00% | 42.28% |
|
Schindler PS 17:35:26 / 03.11.25 |
284.40 | 14.22% | 36.00% | -2.40% | -4.24% | -4.18% | 11.35% | 75.19% |
|
Kardex N 17:31:11 / 03.11.25 |
302.00 | 11.65% | 38.53% | 0.33% | 0.67% | -7.50% | 16.38% | 97.39% |
|
Dätwyler I 17:32:53 / 03.11.25 |
145.00 | 11.11% | -24.18% | -2.68% | -2.03% | 4.47% | 0.97% | -16.76% |
|
Schindler N 17:31:11 / 03.11.25 |
270.00 | 9.70% | 36.09% | -2.00% | -4.93% | -5.92% | 8.22% | 72.27% |
|
Bucher N 17:31:11 / 03.11.25 |
355.50 | 9.36% | 0.93% | -6.20% | -6.32% | -9.08% | 5.02% | 5.66% |
|
Flughafen Zürich N 17:31:11 / 03.11.25 |
240.60 | 9.01% | 35.08% | 0.59% | -0.66% | 0.42% | 18.29% | 52.64% |
|
dormakaba N 17:31:36 / 28.10.25 |
685.00 | 6.37% | 50.88% | -1.15% | -4.20% | -12.29% | 3.63% | 115.41% |
|
medmix N 17:31:11 / 03.11.25 |
9.000 | 4.77% | -51.47% | -6.93% | 2.86% | -17.73% | -5.76% | -47.73% |
|
Sensirion N 17:31:11 / 03.11.25 |
57.50 | 4.15% | -30.82% | -2.54% | -10.30% | -26.19% | -8.59% | -36.73% |
|
Phoenix Mecano N 17:31:11 / 03.11.25 |
437.00 | 3.06% | 0.92% | -1.13% | -1.13% | -3.10% | -3.53% | 33.54% |
|
Sulzer N 17:34:29 / 03.11.25 |
133.80 | 2.44% | 56.23% | -0.74% | -3.32% | -15.10% | 1.21% | 101.05% |
|
VAT N 17:31:11 / 03.11.25 |
344.50 | 2.19% | -16.89% | 0.44% | -7.14% | 21.26% | -3.74% | 53.10% |
|
Adecco N 17:31:11 / 03.11.25 |
22.22 | 0.27% | -45.67% | -1.24% | -5.20% | -16.40% | -17.70% | -28.46% |
|
SPI Industriegüter und Dienstleistungen PR 17:40:00 / 30.12.24 |
1'892.96 | 0.00% | 8.22% | 0.00% | 0.00% | 0.00% | -1.69% | 32.76% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:34:29 / 03.11.25 |
65.75 | -0.08% |
66.20 09:46 |
65.35 14:45 |
76.70 13.08.25 |
30.00 07.04.25 |
106'043 |
|
Skan N 17:31:11 / 03.11.25 |
50.60 | -3.44% |
52.80 09:02 |
50.40 17:13 |
80.90 22.01.25 |
50.40 03.11.25 |
18'548 |
|
StarragTornos N 17:33:12 / 03.11.25 |
30.30 | -3.81% |
31.60 17:10 |
30.30 17:33 |
42.20 16.01.25 |
30.00 20.10.25 |
1'394 |
|
Vetropack N 17:31:11 / 03.11.25 |
21.30 | -0.70% |
21.80 12:23 |
21.05 10:36 |
35.85 10.06.25 |
21.05 03.11.25 |
28'338 |
|
ABB N 17:32:53 / 03.11.25 |
59.40 | -0.44% |
59.84 09:26 |
59.24 16:36 |
61.06 16.10.25 |
37.25 07.04.25 |
1'512'395 |
|
Adecco N 17:31:11 / 03.11.25 |
22.22 | -0.89% |
22.68 09:45 |
22.02 16:15 |
29.72 18.03.25 |
19.670 09.04.25 |
355'051 |
|
Bucher N 17:31:11 / 03.11.25 |
355.50 | -0.28% |
359.50 09:15 |
355.00 10:21 |
410.50 11.06.25 |
275.00 07.04.25 |
9'411 |
|
Burckhardt N 17:31:11 / 03.11.25 |
546.00 | -1.80% |
560.00 09:01 |
545.00 15:47 |
738.00 13.08.25 |
480.00 07.04.25 |
7'616 |
|
BVZ N 17:31:11 / 03.11.25 |
1'080.00 | 1.89% |
1'080.00 16:46 |
1'060.00 09:01 |
1'100.00 24.07.25 |
865.00 06.01.25 |
97 |
|
Bystronic N 17:31:11 / 03.11.25 |
294.00 | -1.67% |
301.00 12:38 |
291.00 11:01 |
407.00 31.07.25 |
223.50 23.04.25 |
1'999 |
|
Carlo Gavazzi N 17:31:11 / 03.11.25 |
161.50 | 1.25% |
162.50 10:01 |
159.00 09:01 |
228.00 17.06.25 |
155.00 24.10.25 |
377 |
|
Cicor N 17:31:11 / 03.11.25 |
221.00 | 0.00% |
229.00 09:03 |
218.00 14:36 |
229.00 03.11.25 |
57.20 09.01.25 |
11'313 |
|
Comet N 17:31:11 / 03.11.25 |
196.60 | 0.25% |
202.40 09:03 |
196.00 10:11 |
295.40 21.07.25 |
167.00 02.09.25 |
27'497 |
|
CPH N 17:31:11 / 03.11.25 |
69.80 | -0.29% |
70.40 09:27 |
69.40 13:27 |
84.00 10.02.25 |
50.20 07.04.25 |
1'568 |
|
DKSH N 17:31:11 / 03.11.25 |
55.50 | -0.89% |
56.40 09:12 |
55.30 15:38 |
73.70 24.03.25 |
52.40 25.09.25 |
70'862 |
|
dormakaba N 17:31:36 / 28.10.25 |
685.00 | 0.00% |
798.00 12.08.25 |
571.00 07.04.25 |
12'636 | ||
|
Dätwyler I 17:32:53 / 03.11.25 |
145.00 | -2.03% |
148.80 11:28 |
145.00 17:31 |
153.60 15.09.25 |
104.00 09.04.25 |
4'545 |
|
Flughafen Zürich N 17:31:11 / 03.11.25 |
240.60 | 1.43% |
241.40 16:52 |
236.00 11:19 |
249.00 27.08.25 |
185.10 07.04.25 |
28'664 |
|
INFICON HLDG N 17:31:11 / 03.11.25 |
97.40 | 1.04% |
98.50 13:22 |
96.00 09:56 |
121.00 20.01.25 |
66.60 07.04.25 |
18'948 |
|
Interroll N 17:31:11 / 03.11.25 |
2'545.00 | 2.62% |
2'555.00 15:55 |
2'470.00 09:27 |
2'590.00 03.10.25 |
1'440.00 07.04.25 |
1'267 |
|
Kardex N 17:31:11 / 03.11.25 |
302.00 | 0.00% |
306.50 13:14 |
300.50 09:30 |
340.00 06.08.25 |
175.20 07.04.25 |
7'546 |
|
Klingelnberg N 17:31:11 / 03.11.25 |
10.300 | -0.96% |
10.400 12:50 |
10.250 16:25 |
14.200 08.01.25 |
9.860 22.04.25 |
9'424 |
|
Komax N 17:31:11 / 03.11.25 |
65.40 | -1.21% |
67.20 12:09 |
65.20 15:40 |
138.00 24.01.25 |
62.00 17.10.25 |
11'175 |
|
Kühne + Nagel N 17:31:12 / 03.11.25 |
153.85 | -0.10% |
156.15 13:19 |
153.75 09:03 |
218.80 10.03.25 |
147.40 30.09.25 |
135'820 |
|
LEM N 17:31:11 / 03.11.25 |
451.00 | -1.42% |
464.00 09:01 |
450.50 16:38 |
950.00 14.02.25 |
450.50 03.11.25 |
2'670 |