×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Industrie und Dienstleistungen TR
- Valor: 2265358
- 30.12.2024 - 17:40:00
- 3'334.32
- -0.54%
- -18.19
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Luzerner KB N 17:31:41 / 15.09.25 |
76.30 | 0.00% | 0.00 | 76.10 | 76.50 | ||
|
MCH N 17:31:41 / 15.09.25 |
3.510 | 0.00% | 0.00 | 3.500 | 3.550 | ||
|
medmix N 17:31:41 / 15.09.25 |
10.140 | 0.00% | 0.00 | 10.200 | 10.260 | ||
|
Meier Tobler N 17:31:41 / 15.09.25 |
35.70 | 0.00% | 0.00 | 35.55 | 35.85 | ||
|
Meyer Burger N 17:39:20 / 30.05.25 |
0.7510 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Mikron N 17:31:41 / 15.09.25 |
18.100 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Montana Aero N 17:31:41 / 15.09.25 |
27.30 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
OC Oerlikon N 17:31:41 / 15.09.25 |
2.910 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Orell Füssli N 17:31:41 / 15.09.25 |
115.00 | 0.00% | 0.00 | 114.00 | 115.50 | ||
|
Perrot Duval I 10:49:05 / 15.09.25 |
48.20 | 0.00% | 0.00 | 48.40 | 48.00 | ||
|
Phoenix Mecano N 17:31:41 / 15.09.25 |
430.00 | 0.00% | 0.00 | 427.00 | 433.00 | ||
|
R&S Group Hldg N-A 17:31:41 / 15.09.25 |
32.25 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Rieter N 17:31:41 / 15.09.25 |
52.70 | 0.00% | 0.00 | 0.0000 | 54.80 | ||
|
Schindler N 17:32:11 / 15.09.25 |
298.00 | 0.00% | 0.00 | 296.00 | 0.0000 | 603'277 | |
|
Schindler PS 17:32:27 / 15.09.25 |
311.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Schlatter N 12:14:32 / 12.09.25 |
21.60 | 0.00% | 0.00 | 21.20 | 21.60 | ||
|
Schweiter Techn N 17:31:41 / 15.09.25 |
303.00 | 0.00% | 0.00 | 302.00 | 303.00 | ||
|
Sensirion N 17:31:41 / 15.09.25 |
63.70 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
SFS N 17:32:27 / 15.09.25 |
107.40 | 0.00% | 0.00 | 107.00 | 110.00 | ||
|
SGS Rg 17:31:41 / 15.09.25 |
84.20 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
SIG Group N 17:32:27 / 15.09.25 |
12.910 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
SPI Industrie und Dienstleistungen TR 17:40:00 / 30.12.24 |
3'334.32 | 0.00% | 0.00 | ||||
|
SPI Industriegüter und Dienstleistungen PR 17:40:00 / 30.12.24 |
1'892.96 | 0.00% | 0.00 | ||||
|
Stadler Rail N 17:31:41 / 15.09.25 |
21.18 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Sulzer N 17:31:41 / 15.09.25 |
142.40 | 0.00% | 0.00 | 0.0000 | 0.0000 |
| NAME | KURS | % YTD | % 2024/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SPI Industriegüter und Dienstleistungen PR 17:40:00 / 30.12.24 |
1'892.96 | 0.00% | 8.22% | 0.00% | 0.00% | 0.00% | -1.50% | 34.96% |
|
SPI Industrie und Dienstleistungen TR 17:40:00 / 30.12.24 |
3'334.32 | 0.00% | 10.92% | 0.00% | 0.00% | 0.00% | -1.49% | 42.54% |
|
Schlatter N 12:14:32 / 12.09.25 |
21.60 | 0.00% | -13.01% | -1.82% | 0.00% | -6.09% | 6.93% | -13.68% |
|
CPH N 17:31:41 / 15.09.25 |
73.00 | -0.54% | 19.21% | 0.27% | 3.99% | 1.67% | 14.78% | 41.13% |
|
Vetropack N 17:31:41 / 15.09.25 |
24.70 | -3.14% | -36.83% | -0.80% | -16.41% | -22.08% | -20.58% | -25.26% |
|
Burckhardt N 17:31:41 / 15.09.25 |
623.00 | -3.86% | 22.88% | -11.25% | -13.23% | -4.89% | 6.68% | 57.12% |
|
Klingelnberg N 15:28:53 / 15.09.25 |
12.700 | -4.15% | -22.56% | 1.20% | -2.31% | 2.42% | -18.85% | -11.19% |
|
SGS Rg 17:31:41 / 15.09.25 |
84.20 | -7.35% | 16.07% | -2.61% | 3.14% | 3.11% | -11.92% | -8.28% |
|
INFICON HLDG N 17:31:41 / 15.09.25 |
95.50 | -7.82% | -20.81% | 1.38% | 2.03% | -4.69% | -17.24% | 44.48% |
|
VAT N 17:31:41 / 15.09.25 |
309.70 | -9.66% | -26.52% | 7.83% | 14.62% | -6.01% | -23.06% | 38.88% |
|
Carlo Gavazzi N 17:31:41 / 15.09.25 |
162.50 | -11.44% | -49.22% | -2.69% | -4.41% | -21.50% | -30.26% | -41.76% |
|
MCH N 17:31:41 / 15.09.25 |
3.510 | -11.81% | -16.03% | 2.93% | -0.85% | -5.14% | -16.43% | -35.30% |
|
StarragTornos N 13:12:38 / 15.09.25 |
32.00 | -13.51% | -35.48% | 2.24% | -2.14% | 0.00% | -30.43% | -22.33% |
|
SFS N 17:32:27 / 15.09.25 |
107.40 | -14.49% | 3.07% | -1.83% | 0.94% | -1.29% | -15.43% | 26.65% |
|
OC Oerlikon N 17:31:41 / 15.09.25 |
2.910 | -17.09% | -23.34% | -0.89% | -2.68% | -17.52% | -35.33% | -56.40% |
|
DKSH N 17:31:41 / 15.09.25 |
54.70 | -18.72% | -6.34% | -1.26% | -3.01% | -10.47% | -17.87% | -22.96% |
|
Perrot Duval I 10:49:05 / 15.09.25 |
48.20 | -19.67% | -24.09% | 0.00% | -13.93% | -16.90% | 0.00% | -41.22% |
|
Kühne + Nagel N 17:31:41 / 15.09.25 |
166.55 | -19.85% | -42.53% | -0.18% | 0.00% | -5.05% | -32.52% | -24.30% |
|
Skan N 17:31:41 / 15.09.25 |
58.60 | -23.10% | -27.48% | 0.86% | -12.28% | -17.00% | -27.83% | 2.63% |
|
Schweiter Techn N 17:31:41 / 15.09.25 |
303.00 | -26.63% | -41.62% | -4.57% | -8.60% | -19.31% | -20.99% | -63.89% |
|
Comet N 17:31:41 / 15.09.25 |
182.20 | -26.68% | -31.30% | 1.28% | 1.05% | -23.64% | -40.84% | 6.43% |
|
SIG Group N 17:32:27 / 15.09.25 |
12.910 | -27.80% | -33.28% | 0.39% | -1.30% | -14.90% | -21.90% | -43.58% |
|
Komax N 17:31:41 / 15.09.25 |
80.00 | -30.43% | -60.10% | -2.44% | -6.65% | -16.49% | -32.89% | -66.17% |
|
LEM N 17:31:41 / 15.09.25 |
508.00 | -31.44% | -75.52% | 8.66% | -7.13% | -33.59% | -60.62% | -66.84% |
|
Rieter N 17:31:41 / 15.09.25 |
52.70 | -37.93% | -41.51% | -4.36% | -1.50% | -25.46% | -45.05% | -41.77% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Luzerner KB N 17:31:41 / 15.09.25 |
76.30 | 0.00% |
78.00 22.08.25 |
63.60 03.01.25 |
10'639 | ||
|
MCH N 17:31:41 / 15.09.25 |
3.510 | 0.00% |
4.370 15.01.25 |
2.940 24.04.25 |
10'625 | ||
|
medmix N 17:31:41 / 15.09.25 |
10.140 | 0.00% |
13.720 24.02.25 |
8.350 07.04.25 |
36'305 | ||
|
Meier Tobler N 17:31:41 / 15.09.25 |
35.70 | 0.00% |
42.50 22.07.25 |
26.60 14.01.25 |
2'169 | ||
|
Meyer Burger N 17:39:20 / 30.05.25 |
0.7510 | 0.00% |
4.000 20.01.25 |
0.6940 30.05.25 |
1'311'552 | ||
|
Mikron N 17:31:41 / 15.09.25 |
18.100 | 0.00% |
18.880 23.07.25 |
13.850 03.01.25 |
14'234 | ||
|
Montana Aero N 17:31:41 / 15.09.25 |
27.30 | 0.00% |
30.25 29.07.25 |
13.300 09.04.25 |
98'129 | ||
|
OC Oerlikon N 17:31:41 / 15.09.25 |
2.910 | 0.00% |
4.304 20.02.25 |
2.210 07.04.25 |
321'486 | ||
|
Orell Füssli N 17:31:41 / 15.09.25 |
115.00 | 0.00% |
115.50 12.09.25 |
76.00 14.01.25 |
482 | ||
|
Perrot Duval I 10:49:05 / 15.09.25 |
48.20 | 0.00% |
70.00 22.05.25 |
46.40 02.07.25 |
85 | ||
|
Phoenix Mecano N 17:31:41 / 15.09.25 |
430.00 | 0.00% |
477.00 15.05.25 |
391.00 07.04.25 |
336 | ||
|
R&S Group Hldg N-A 17:31:41 / 15.09.25 |
32.25 | 0.00% |
40.70 13.08.25 |
15.700 07.04.25 |
71'218 | ||
|
Rieter N 17:31:41 / 15.09.25 |
52.70 | 0.00% |
99.70 22.01.25 |
50.00 07.04.25 |
8'886 | ||
|
Schindler N 17:32:11 / 15.09.25 |
298.00 | 0.00% |
301.50 12.09.25 |
240.00 07.04.25 |
603'277 | ||
|
Schindler PS 17:32:27 / 15.09.25 |
311.00 | 0.00% |
315.80 15.09.25 |
245.20 13.01.25 |
37'910 | ||
|
Schlatter N 12:14:32 / 12.09.25 |
21.60 | 0.00% |
25.00 04.06.25 |
18.100 14.05.25 |
2'201 | ||
|
Schweiter Techn N 17:31:41 / 15.09.25 |
303.00 | 0.00% |
488.00 24.01.25 |
301.00 15.09.25 |
5'716 | ||
|
Sensirion N 17:31:41 / 15.09.25 |
63.70 | 0.00% |
85.90 18.07.25 |
48.75 09.04.25 |
25'483 | ||
|
SFS N 17:32:27 / 15.09.25 |
107.40 | 0.00% |
126.40 03.01.25 |
95.50 07.04.25 |
12'427 | ||
|
SGS Rg 17:31:41 / 15.09.25 |
84.20 | 0.00% |
99.06 12.02.25 |
71.12 09.04.25 |
322'380 | ||
|
SIG Group N 17:32:27 / 15.09.25 |
12.910 | 0.00% |
20.84 21.02.25 |
12.460 03.09.25 |
463'587 | ||
|
SPI Industrie und Dienstleistungen TR 17:40:00 / 30.12.24 |
3'334.32 | 0.00% | |||||
|
SPI Industriegüter und Dienstleistungen PR 17:40:00 / 30.12.24 |
1'892.96 | 0.00% | |||||
|
Stadler Rail N 17:31:41 / 15.09.25 |
21.18 | 0.00% |
23.65 18.03.25 |
17.150 07.04.25 |
89'403 | ||
|
Sulzer N 17:31:41 / 15.09.25 |
142.40 | 0.00% |
166.80 26.03.25 |
102.00 07.04.25 |
10'945 |