×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Industrie und Dienstleistungen TR
- Valor: 2265358
- 30.12.2024 - 17:40:00
- 3'334.32
- -0.54%
- -18.19
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Luzerner KB N 17:31:58 / 17.10.25 |
80.10 | -1.48% | -1.20 | 79.00 | 80.60 | ||
|
MCH N 17:31:58 / 17.10.25 |
3.450 | 0.58% | 0.02 | 3.380 | 3.750 | ||
|
medmix N 17:31:58 / 17.10.25 |
9.240 | 1.65% | 0.15 | 9.320 | 9.320 | ||
|
Meier Tobler N 17:31:58 / 17.10.25 |
36.35 | -2.81% | -1.05 | 35.40 | 39.00 | ||
|
Meyer Burger N 17:32:32 / 17.10.25 |
0.0610 | -18.67% | -0.01 | 0.0600 | 0.0000 | ||
|
Mikron N 17:31:58 / 17.10.25 |
20.75 | 1.22% | 0.25 | 20.20 | 20.80 | ||
|
Montana Aero N 17:31:58 / 17.10.25 |
25.30 | -3.80% | -1.00 | 24.60 | 27.55 | ||
|
OC Oerlikon N 17:31:58 / 17.10.25 |
2.788 | 1.16% | 0.03 | 0.0000 | 2.798 | ||
|
Orell Füssli N 17:31:58 / 17.10.25 |
115.00 | 0.00% | 0.00 | 113.50 | 117.50 | ||
|
Perrot Duval I 09:58:53 / 17.10.25 |
50.00 | 1.21% | 0.60 | 39.20 | 50.00 | ||
|
Phoenix Mecano N 17:31:58 / 17.10.25 |
442.00 | -2.86% | -13.00 | 419.00 | 450.00 | ||
|
R&S Group Hldg N-A 17:31:58 / 17.10.25 |
27.70 | -2.98% | -0.85 | 27.55 | 29.75 | ||
|
Rieter N 17:31:58 / 17.10.25 |
3.460 | 3.28% | 0.11 | 3.550 | 3.550 | ||
|
Schindler N 17:31:58 / 17.10.25 |
285.00 | -0.18% | -0.50 | 0.0000 | 286.50 | ||
|
Schindler PS 17:31:58 / 17.10.25 |
298.20 | -0.40% | -1.20 | 290.00 | 299.80 | ||
|
Schlatter N 17:31:58 / 17.10.25 |
19.600 | -4.85% | -1.00 | 19.000 | 21.00 | ||
|
Schweiter Techn N 17:31:58 / 17.10.25 |
263.00 | -0.75% | -2.00 | 256.00 | 265.00 | ||
|
Sensirion N 17:31:58 / 17.10.25 |
59.10 | -1.34% | -0.80 | 58.20 | 65.00 | ||
|
SFS N 17:36:02 / 17.10.25 |
107.80 | 0.19% | 0.20 | 104.80 | 109.60 | ||
|
SGS Rg 17:31:58 / 17.10.25 |
87.52 | 0.32% | 0.28 | 0.0000 | 87.34 | ||
|
SIG Group N 17:31:58 / 17.10.25 |
8.615 | 1.95% | 0.17 | 0.0000 | 8.680 | ||
|
SPI Industrie und Dienstleistungen TR 17:40:00 / 30.12.24 |
3'334.32 | 0.00% | 0.00 | ||||
|
SPI Industriegüter und Dienstleistungen PR 17:40:00 / 30.12.24 |
1'892.96 | 0.00% | 0.00 | ||||
|
Stadler Rail N 17:31:58 / 17.10.25 |
19.860 | -0.70% | -0.14 | 0.0000 | 20.00 | ||
|
Sulzer N 17:31:58 / 17.10.25 |
128.80 | 0.16% | 0.20 | 127.80 | 132.20 |
| NAME | KURS | % YTD | % 2024/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SPI Industrie und Dienstleistungen TR 17:40:00 / 30.12.24 |
3'334.32 | 0.00% | 10.92% | 0.00% | 0.00% | 0.00% | -4.79% | 49.68% |
|
Sulzer N 17:31:58 / 17.10.25 |
128.80 | -1.83% | 49.71% | -5.15% | -8.91% | -16.90% | -6.26% | 110.65% |
|
CPH N 17:31:58 / 17.10.25 |
70.20 | -3.27% | 15.94% | -2.23% | -6.90% | -8.59% | 0.29% | 40.79% |
|
INFICON HLDG N 17:31:58 / 17.10.25 |
98.60 | -3.28% | -16.92% | -1.40% | 1.34% | -8.70% | -11.33% | 48.01% |
|
SGS Rg 17:31:58 / 17.10.25 |
87.52 | -4.01% | 20.26% | 1.60% | 7.07% | 4.19% | -9.53% | 3.22% |
|
Schlatter N 17:31:58 / 17.10.25 |
19.600 | -4.63% | -17.04% | 0.98% | -3.74% | -12.71% | -14.17% | -6.94% |
|
Bystronic N 17:31:58 / 17.10.25 |
284.00 | -7.42% | -39.77% | -6.43% | -12.75% | -24.17% | -13.41% | -45.64% |
|
Vetropack N 17:31:58 / 17.10.25 |
23.50 | -8.04% | -40.03% | 1.29% | 1.29% | -25.28% | -23.33% | -19.97% |
|
Burckhardt N 17:31:58 / 17.10.25 |
565.00 | -11.42% | 13.21% | -5.04% | -7.68% | -21.09% | -11.99% | 37.16% |
|
MCH N 17:31:58 / 17.10.25 |
3.450 | -13.82% | -17.94% | 1.77% | -4.17% | -8.49% | -19.01% | -28.99% |
|
Carlo Gavazzi N 17:31:58 / 17.10.25 |
159.00 | -13.90% | -50.63% | -0.31% | -1.55% | -17.19% | -29.33% | -38.76% |
|
SFS N 17:36:02 / 17.10.25 |
107.80 | -14.33% | 3.26% | -0.92% | 3.26% | 0.00% | -15.65% | 27.64% |
|
StarragTornos N 17:31:58 / 17.10.25 |
31.50 | -16.76% | -37.90% | 0.32% | -1.25% | -13.46% | -26.06% | -28.70% |
|
Perrot Duval I 09:58:53 / 17.10.25 |
50.00 | -17.67% | -22.20% | 9.78% | 8.70% | -10.18% | -16.97% | 0.00% |
|
DKSH N 17:31:58 / 17.10.25 |
55.50 | -17.83% | -5.31% | 1.83% | 4.13% | -5.45% | -13.42% | -22.11% |
|
OC Oerlikon N 17:31:58 / 17.10.25 |
2.788 | -21.48% | -27.40% | 4.42% | -1.27% | -29.74% | -32.92% | -55.73% |
|
Comet N 17:31:58 / 17.10.25 |
190.40 | -21.73% | -26.66% | -5.27% | -5.56% | -29.32% | -35.02% | 32.13% |
|
Klingelnberg N 17:31:58 / 17.10.25 |
10.500 | -22.26% | -37.20% | -2.78% | -16.00% | -18.92% | -29.77% | -12.71% |
|
Kühne + Nagel N 17:31:58 / 17.10.25 |
154.30 | -26.28% | -47.14% | 3.70% | 0.13% | -9.34% | -31.39% | -26.10% |
|
Skan N 17:31:58 / 17.10.25 |
53.10 | -30.45% | -34.41% | -2.57% | -7.97% | -29.76% | -34.36% | -12.97% |
|
LEM N 17:31:58 / 17.10.25 |
507.00 | -32.12% | -75.76% | 4.97% | 1.40% | -43.42% | -59.50% | -65.50% |
|
Schweiter Techn N 17:31:58 / 17.10.25 |
263.00 | -35.84% | -48.94% | -2.05% | -15.57% | -32.56% | -34.25% | -62.25% |
|
Komax N 17:31:58 / 17.10.25 |
64.80 | -44.26% | -68.03% | -0.31% | -12.43% | -41.83% | -44.90% | -71.32% |
|
SIG Group N 17:31:58 / 17.10.25 |
8.615 | -52.74% | -56.33% | 5.25% | -2.71% | -42.03% | -53.71% | -55.81% |
|
Rieter N 17:31:58 / 17.10.25 |
3.460 | -92.71% | -93.13% | -1.56% | -88.03% | -90.29% | -93.82% | -92.32% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Luzerner KB N 17:31:58 / 17.10.25 |
80.10 | -1.48% |
80.70 09:01 |
79.50 12:09 |
81.60 16.10.25 |
63.60 03.01.25 |
15'489 |
|
MCH N 17:31:58 / 17.10.25 |
3.450 | 0.58% |
3.490 15:59 |
3.430 09:15 |
4.370 15.01.25 |
2.940 24.04.25 |
5'156 |
|
medmix N 17:31:58 / 17.10.25 |
9.240 | 1.65% |
9.320 15:50 |
8.990 09:02 |
13.720 24.02.25 |
8.350 07.04.25 |
99'846 |
|
Meier Tobler N 17:31:58 / 17.10.25 |
36.35 | -2.81% |
37.20 09:12 |
36.00 12:01 |
42.50 22.07.25 |
26.60 14.01.25 |
5'163 |
|
Meyer Burger N 17:32:32 / 17.10.25 |
0.0610 | -18.67% |
0.0742 13:17 |
0.0600 10:22 |
4.000 20.01.25 |
0.0600 16.10.25 |
1'325'578 |
|
Mikron N 17:31:58 / 17.10.25 |
20.75 | 1.22% |
20.75 17:31 |
20.20 09:34 |
20.75 17.10.25 |
13.850 03.01.25 |
15'483 |
|
Montana Aero N 17:31:58 / 17.10.25 |
25.30 | -3.80% |
26.30 09:01 |
24.85 11:14 |
30.25 29.07.25 |
13.300 09.04.25 |
137'286 |
|
OC Oerlikon N 17:31:58 / 17.10.25 |
2.788 | 1.16% |
2.804 16:42 |
2.698 10:06 |
4.304 20.02.25 |
2.210 07.04.25 |
547'468 |
|
Orell Füssli N 17:31:58 / 17.10.25 |
115.00 | 0.00% |
116.00 11:44 |
114.00 15:08 |
118.50 09.10.25 |
76.00 14.01.25 |
1'064 |
|
Perrot Duval I 09:58:53 / 17.10.25 |
50.00 | 1.21% |
50.50 09:18 |
50.00 09:58 |
70.00 22.05.25 |
45.00 09.10.25 |
890 |
|
Phoenix Mecano N 17:31:58 / 17.10.25 |
442.00 | -2.86% |
448.00 09:01 |
442.00 17:19 |
477.00 15.05.25 |
391.00 07.04.25 |
161 |
|
R&S Group Hldg N-A 17:31:58 / 17.10.25 |
27.70 | -2.98% |
28.65 12:31 |
27.70 17:31 |
40.70 13.08.25 |
15.700 07.04.25 |
124'184 |
|
Rieter N 17:31:58 / 17.10.25 |
3.460 | 3.28% |
3.500 16:43 |
3.240 10:46 |
53.97 22.01.25 |
3.240 17.10.25 |
715'223 |
|
Schindler N 17:31:58 / 17.10.25 |
285.00 | -0.18% |
286.00 09:01 |
283.00 11:05 |
301.50 12.09.25 |
240.00 07.04.25 |
10'917 |
|
Schindler PS 17:31:58 / 17.10.25 |
298.20 | -0.40% |
299.00 13:13 |
297.00 11:05 |
315.80 15.09.25 |
245.20 13.01.25 |
56'844 |
|
Schlatter N 17:31:58 / 17.10.25 |
19.600 | -4.85% |
25.00 04.06.25 |
18.100 14.05.25 |
60 | ||
|
Schweiter Techn N 17:31:58 / 17.10.25 |
263.00 | -0.75% |
265.00 16:40 |
255.00 09:50 |
488.00 24.01.25 |
255.00 17.10.25 |
4'162 |
|
Sensirion N 17:31:58 / 17.10.25 |
59.10 | -1.34% |
59.90 16:16 |
58.00 10:03 |
85.90 18.07.25 |
48.75 09.04.25 |
13'860 |
|
SFS N 17:36:02 / 17.10.25 |
107.80 | 0.19% |
107.80 17:31 |
105.20 09:52 |
126.40 03.01.25 |
95.50 07.04.25 |
23'102 |
|
SGS Rg 17:31:58 / 17.10.25 |
87.52 | 0.32% |
87.52 17:31 |
86.60 09:01 |
99.06 12.02.25 |
71.12 09.04.25 |
274'407 |
|
SIG Group N 17:31:58 / 17.10.25 |
8.615 | 1.95% |
8.650 17:13 |
8.350 09:01 |
20.84 21.02.25 |
7.685 08.10.25 |
1'189'706 |
|
SPI Industrie und Dienstleistungen TR 17:40:00 / 30.12.24 |
3'334.32 | 0.00% | |||||
|
SPI Industriegüter und Dienstleistungen PR 17:40:00 / 30.12.24 |
1'892.96 | 0.00% | |||||
|
Stadler Rail N 17:31:58 / 17.10.25 |
19.860 | -0.70% |
19.860 17:31 |
19.460 11:13 |
23.65 18.03.25 |
17.150 07.04.25 |
120'949 |
|
Sulzer N 17:31:58 / 17.10.25 |
128.80 | 0.16% |
129.80 16:12 |
126.20 10:11 |
166.80 26.03.25 |
102.00 07.04.25 |
42'793 |