×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Industrie und Dienstleistungen TR
- Valor: 2265358
- 30.12.2024 - 17:40:00
- 3'334.32
- -0.54%
- -18.19
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Luzerner KB N 17:30:18 / 05.09.25 |
76.00 | -1.04% | -0.80 | 76.10 | 76.30 | ||
|
MCH N 17:30:18 / 05.09.25 |
3.450 | 0.00% | 0.00 | 3.400 | 3.440 | ||
|
medmix N 17:30:18 / 05.09.25 |
10.560 | 0.76% | 0.08 | 10.440 | 0.0000 | ||
|
Meier Tobler N 17:30:18 / 05.09.25 |
35.95 | 1.41% | 0.50 | 35.85 | 36.05 | ||
|
Meyer Burger N 17:39:20 / 30.05.25 |
0.7510 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Mikron N 17:30:18 / 05.09.25 |
18.520 | 0.00% | 0.00 | 18.520 | 18.600 | ||
|
Montana Aero N 17:30:18 / 05.09.25 |
27.05 | -0.73% | -0.20 | 27.10 | 27.20 | ||
|
OC Oerlikon N 17:30:18 / 05.09.25 |
2.934 | 0.76% | 0.02 | 2.946 | 2.948 | ||
|
Orell Füssli N 17:30:18 / 05.09.25 |
111.50 | 0.90% | 1.00 | 110.50 | 111.50 | ||
|
Perrot Duval I 15:04:40 / 28.08.25 |
51.50 | 0.00% | 0.00 | 51.50 | 54.50 | ||
|
Phoenix Mecano N 17:30:18 / 05.09.25 |
420.00 | -1.41% | -6.00 | 422.00 | 425.00 | ||
|
R&S Group Hldg N-A 17:33:07 / 05.09.25 |
34.15 | -1.59% | -0.55 | 34.10 | 34.10 | ||
|
Rieter N 17:30:18 / 05.09.25 |
54.70 | 0.55% | 0.30 | 54.60 | 54.90 | ||
|
Schindler N 17:30:18 / 05.09.25 |
291.00 | 0.87% | 2.50 | 290.00 | 291.00 | ||
|
Schindler PS 17:30:18 / 05.09.25 |
303.20 | 1.13% | 3.40 | 303.20 | 303.40 | ||
|
Schlatter N 17:30:18 / 05.09.25 |
22.20 | 0.00% | 0.00 | 22.00 | 22.20 | ||
|
Schweiter Techn N 17:30:18 / 05.09.25 |
318.50 | -0.31% | -1.00 | 316.00 | 317.50 | ||
|
Sensirion N 17:30:31 / 05.09.25 |
63.30 | 0.00% | 0.00 | 63.30 | 63.30 | ||
|
SFS N 17:30:18 / 05.09.25 |
108.80 | 0.74% | 0.80 | 108.60 | 109.00 | ||
|
SGS Rg 17:38:09 / 05.09.25 |
85.38 | 3.92% | 3.22 | 85.26 | 84.00 | ||
|
SIG Group N 17:30:18 / 05.09.25 |
12.830 | 1.42% | 0.18 | 12.850 | 0.0000 | ||
|
SPI Industrie und Dienstleistungen TR 17:40:00 / 30.12.24 |
3'334.32 | 0.00% | 0.00 | ||||
|
SPI Industriegüter und Dienstleistungen PR 17:40:00 / 30.12.24 |
1'892.96 | 0.00% | 0.00 | ||||
|
Stadler Rail N 17:34:48 / 05.09.25 |
20.18 | -0.10% | -0.02 | 20.20 | 20.14 | ||
|
Sulzer N 17:30:18 / 05.09.25 |
144.80 | -0.55% | -0.80 | 144.60 | 145.00 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Stadler Rail N 17:34:48 / 05.09.25 |
20.18 | 1.51% | -33.29% | -5.17% | -9.99% | 1.87% | -22.98% | -34.29% |
|
Phoenix Mecano N 17:30:18 / 05.09.25 |
420.00 | 0.24% | -1.84% | -0.47% | -6.67% | -6.87% | -0.47% | 25.29% |
|
SPI Industriegüter und Dienstleistungen PR 17:40:00 / 30.12.24 |
1'892.96 | 0.00% | 8.22% | 0.00% | 0.00% | 0.00% | -0.96% | 31.50% |
|
SPI Industrie und Dienstleistungen TR 17:40:00 / 30.12.24 |
3'334.32 | 0.00% | 10.92% | 0.00% | 0.00% | 0.00% | -0.94% | 38.88% |
|
CPH N 17:30:18 / 05.09.25 |
73.40 | -1.91% | 17.58% | 7.00% | -0.27% | 1.38% | 13.27% | 35.42% |
|
Vetropack N 17:30:18 / 05.09.25 |
24.90 | -3.14% | -36.83% | -4.23% | -20.32% | -24.77% | -17.96% | -26.49% |
|
Klingelnberg N 17:30:18 / 05.09.25 |
12.500 | -5.66% | -23.78% | -3.10% | -0.79% | -2.34% | -23.55% | -21.38% |
|
Carlo Gavazzi N 17:32:34 / 05.09.25 |
167.00 | -8.99% | -47.81% | -1.76% | -2.34% | -26.11% | -33.99% | -40.78% |
|
INFICON HLDG N 17:30:18 / 05.09.25 |
93.40 | -9.46% | -22.22% | -1.68% | -4.30% | -6.79% | -18.78% | 35.94% |
|
SGS Rg 17:38:09 / 05.09.25 |
85.38 | -9.60% | 13.26% | 4.68% | 4.35% | 0.90% | -9.15% | -5.39% |
|
MCH N 17:30:18 / 05.09.25 |
3.450 | -13.32% | -17.46% | -1.43% | -1.71% | -8.73% | -12.66% | -40.30% |
|
DKSH N 17:30:18 / 05.09.25 |
54.20 | -13.52% | -0.34% | -7.82% | -6.07% | -15.05% | -18.13% | -19.45% |
|
SFS N 17:30:18 / 05.09.25 |
108.80 | -14.01% | 3.65% | -1.09% | 2.84% | -2.68% | -12.26% | 17.39% |
|
Perrot Duval I 15:04:40 / 28.08.25 |
51.50 | -14.17% | -18.90% | 0.00% | -8.04% | 0.00% | -20.16% | -35.63% |
|
StarragTornos N 17:30:18 / 05.09.25 |
31.00 | -14.86% | -36.49% | -4.91% | -8.01% | -8.82% | -30.80% | -17.97% |
|
OC Oerlikon N 17:30:18 / 05.09.25 |
2.934 | -17.04% | -23.29% | -0.34% | -7.62% | -20.01% | -35.29% | -59.36% |
|
Kühne + Nagel N 17:30:18 / 05.09.25 |
163.80 | -21.37% | -43.62% | 0.61% | -4.01% | -12.17% | -33.95% | -27.05% |
|
VAT N 17:33:16 / 05.09.25 |
276.30 | -22.02% | -36.58% | 5.70% | -3.12% | -17.28% | -28.73% | 12.69% |
|
Skan N 17:30:18 / 05.09.25 |
58.30 | -22.44% | -26.86% | -5.05% | -12.33% | -21.22% | -26.02% | 2.43% |
|
Schweiter Techn N 17:30:18 / 05.09.25 |
318.50 | -22.64% | -38.44% | 1.27% | -10.03% | -16.62% | -17.91% | -66.99% |
|
Komax N 17:33:51 / 05.09.25 |
82.30 | -28.96% | -59.25% | -3.63% | -24.50% | -20.25% | -32.54% | -67.12% |
|
SIG Group N 17:30:18 / 05.09.25 |
12.830 | -29.25% | -34.63% | 1.26% | -5.38% | -18.38% | -24.57% | -45.52% |
|
Comet N 17:32:14 / 05.09.25 |
175.30 | -31.51% | -35.82% | 2.45% | -9.41% | -23.78% | -42.81% | 4.80% |
|
LEM N 17:30:18 / 05.09.25 |
472.00 | -34.28% | -76.53% | -9.75% | -20.81% | -40.70% | -61.12% | -68.66% |
|
Rieter N 17:30:18 / 05.09.25 |
54.70 | -35.92% | -39.62% | -3.36% | -6.01% | -26.58% | -43.08% | -45.60% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Luzerner KB N 17:30:18 / 05.09.25 |
76.00 | -1.04% |
77.20 09:00 |
76.00 12:29 |
78.00 22.08.25 |
63.60 03.01.25 |
14'544 |
|
MCH N 17:30:18 / 05.09.25 |
3.450 | 0.00% |
3.500 09:00 |
3.400 15:30 |
4.370 15.01.25 |
2.940 24.04.25 |
1'699 |
|
medmix N 17:30:18 / 05.09.25 |
10.560 | 0.76% |
10.580 16:10 |
10.380 09:00 |
13.720 24.02.25 |
8.350 07.04.25 |
41'886 |
|
Meier Tobler N 17:30:18 / 05.09.25 |
35.95 | 1.41% |
36.45 12:32 |
35.85 09:00 |
42.50 22.07.25 |
26.60 14.01.25 |
2'593 |
|
Meyer Burger N 17:39:20 / 30.05.25 |
0.7510 | 0.00% |
4.000 20.01.25 |
0.6940 30.05.25 |
1'311'552 | ||
|
Mikron N 17:30:18 / 05.09.25 |
18.520 | 0.00% |
18.660 12:53 |
18.500 09:06 |
18.880 23.07.25 |
13.850 03.01.25 |
2'878 |
|
Montana Aero N 17:30:18 / 05.09.25 |
27.05 | -0.73% |
28.50 13:27 |
27.00 17:01 |
30.25 29.07.25 |
13.300 09.04.25 |
193'110 |
|
OC Oerlikon N 17:30:18 / 05.09.25 |
2.934 | 0.76% |
3.004 16:00 |
2.918 11:11 |
4.304 20.02.25 |
2.210 07.04.25 |
483'977 |
|
Orell Füssli N 17:30:18 / 05.09.25 |
111.50 | 0.90% |
112.00 12:44 |
110.50 09:00 |
115.00 25.08.25 |
76.00 14.01.25 |
749 |
|
Perrot Duval I 15:04:40 / 28.08.25 |
51.50 | 0.00% |
70.00 22.05.25 |
46.40 02.07.25 |
38 | ||
|
Phoenix Mecano N 17:30:18 / 05.09.25 |
420.00 | -1.41% |
430.00 14:05 |
420.00 17:30 |
477.00 15.05.25 |
391.00 07.04.25 |
411 |
|
R&S Group Hldg N-A 17:33:07 / 05.09.25 |
34.15 | -1.59% |
35.00 09:13 |
33.90 17:04 |
40.70 13.08.25 |
15.700 07.04.25 |
65'349 |
|
Rieter N 17:30:18 / 05.09.25 |
54.70 | 0.55% |
55.70 12:12 |
54.30 09:00 |
99.70 22.01.25 |
50.00 07.04.25 |
7'257 |
|
Schindler N 17:30:18 / 05.09.25 |
291.00 | 0.87% |
291.50 14:58 |
288.50 09:18 |
299.00 18.07.25 |
240.00 07.04.25 |
20'515 |
|
Schindler PS 17:30:18 / 05.09.25 |
303.20 | 1.13% |
304.00 16:17 |
300.20 09:19 |
309.80 20.08.25 |
245.20 13.01.25 |
57'326 |
|
Schlatter N 17:30:18 / 05.09.25 |
22.20 | 0.00% |
22.20 17:30 |
22.20 17:30 |
25.00 04.06.25 |
18.100 14.05.25 |
3 |
|
Schweiter Techn N 17:30:18 / 05.09.25 |
318.50 | -0.31% |
322.50 09:09 |
315.00 17:05 |
488.00 24.01.25 |
307.50 01.09.25 |
1'228 |
|
Sensirion N 17:30:31 / 05.09.25 |
63.30 | 0.00% |
65.30 09:15 |
62.80 16:59 |
85.90 18.07.25 |
48.75 09.04.25 |
23'041 |
|
SFS N 17:30:18 / 05.09.25 |
108.80 | 0.74% |
110.00 09:00 |
108.40 09:29 |
126.40 03.01.25 |
95.50 07.04.25 |
18'024 |
|
SGS Rg 17:38:09 / 05.09.25 |
85.38 | 3.92% |
86.24 15:53 |
83.56 09:01 |
99.06 12.02.25 |
71.12 09.04.25 |
422'297 |
|
SIG Group N 17:30:18 / 05.09.25 |
12.830 | 1.42% |
12.950 15:50 |
12.670 10:18 |
20.84 21.02.25 |
12.460 03.09.25 |
951'335 |
|
SPI Industrie und Dienstleistungen TR 17:40:00 / 30.12.24 |
3'334.32 | 0.00% | |||||
|
SPI Industriegüter und Dienstleistungen PR 17:40:00 / 30.12.24 |
1'892.96 | 0.00% | |||||
|
Stadler Rail N 17:34:48 / 05.09.25 |
20.18 | -0.10% |
20.54 10:09 |
20.04 16:58 |
23.65 18.03.25 |
17.150 07.04.25 |
143'209 |
|
Sulzer N 17:30:18 / 05.09.25 |
144.80 | -0.55% |
147.00 09:59 |
143.80 11:30 |
166.80 26.03.25 |
102.00 07.04.25 |
27'614 |