×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Industrie und Dienstleistungen TR
- Valor: 2265358
- 03.12.2024 - 17:33:42
- 3'424.42
- 0.24%
- 8.36
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
LEM N 17:31:42 / 03.12.24 |
769.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Luzerner KB N 17:31:42 / 03.12.24 |
63.30 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
MCH N 17:31:42 / 03.12.24 |
4.020 | 0.00% | 0.00 | 4.020 | 4.050 | ||
|
medmix N 17:31:42 / 03.12.24 |
8.510 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Meier Tobler N 17:31:42 / 03.12.24 |
26.40 | 0.00% | 0.00 | 26.25 | 26.55 | ||
|
Meyer Burger N 17:31:42 / 03.12.24 |
0.4546 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Mikron N 17:31:42 / 03.12.24 |
13.900 | 0.00% | 0.00 | 13.800 | 0.0000 | ||
|
Montana Aerosp N 17:31:42 / 03.12.24 |
15.200 | 0.00% | 0.00 | 15.120 | 15.200 | ||
|
OC Oerlikon N 17:31:42 / 03.12.24 |
3.682 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Orell Füssli N 17:31:42 / 03.12.24 |
76.40 | 0.00% | 0.00 | 76.20 | 76.60 | ||
|
Perrot Duval I 17:31:42 / 03.12.24 |
60.00 | 0.00% | 0.00 | 59.00 | 60.00 | ||
|
Phoenix Mecano N 17:31:42 / 03.12.24 |
477.00 | 0.00% | 0.00 | 475.00 | 479.00 | ||
|
R&S Group Hldg N-A 17:31:42 / 03.12.24 |
19.900 | 0.00% | 0.00 | 19.700 | 0.0000 | ||
|
Rieter N 17:31:42 / 03.12.24 |
85.70 | 0.00% | 0.00 | 85.00 | 0.0000 | ||
|
Schindler N 17:31:42 / 03.12.24 |
252.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Schindler PS 17:31:42 / 03.12.24 |
259.20 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Schlatter N 17:33:42 / 03.12.24 |
23.00 | 0.00% | 0.00 | 22.20 | 23.00 | ||
|
Schweiter Techn N 17:31:42 / 03.12.24 |
403.00 | 0.00% | 0.00 | 404.00 | 0.0000 | ||
|
Sensirion N 17:31:42 / 03.12.24 |
56.30 | 0.00% | 0.00 | 57.00 | 0.0000 | ||
|
SFS N 17:31:42 / 03.12.24 |
128.20 | 0.00% | 0.00 | 0.0000 | 129.00 | ||
|
SGS Rg 17:31:42 / 03.12.24 |
86.80 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
SIG Group N 17:31:42 / 03.12.24 |
17.460 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
SPI Industrie und Dienstleistungen TR 17:33:42 / 03.12.24 |
3'424.42 | 0.00% | 0.00 | ||||
|
SPI Industriegüter und Dienstleistungen PR 17:33:42 / 03.12.24 |
1'944.11 | 0.00% | 0.00 | ||||
|
Stadler Rail N 17:32:01 / 03.12.24 |
19.280 | 0.00% | 0.00 | 0.0000 | 0.0000 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Perrot Duval I 17:31:42 / 03.12.24 |
60.00 | -5.51% | -26.83% | 0.00% | 0.00% | -10.45% | 0.00% | -38.14% |
|
Schlatter N 17:33:42 / 03.12.24 |
23.00 | -7.37% | -4.41% | 0.00% | -4.17% | 10.58% | 4.82% | -6.65% |
|
Mikron N 17:31:42 / 03.12.24 |
13.900 | -9.15% | 57.95% | 2.96% | -0.71% | -24.46% | 1.83% | 85.33% |
|
SIG Group N 17:31:42 / 03.12.24 |
17.460 | -9.77% | -13.56% | -1.36% | -6.58% | 2.28% | -12.04% | -32.12% |
|
Skan N 17:31:42 / 03.12.24 |
72.60 | -10.15% | 15.24% | -2.68% | -7.16% | -9.70% | -8.79% | -11.79% |
|
Luzerner KB N 17:31:42 / 03.12.24 |
63.30 | -12.08% | -22.18% | -0.31% | 0.00% | 4.63% | -12.57% | -22.55% |
|
Montana Aerosp N 17:31:42 / 03.12.24 |
15.200 | -13.93% | 6.00% | -0.65% | 0.66% | -20.83% | -2.56% | -50.89% |
|
Inficon N 17:33:32 / 03.12.24 |
1'020.00 | -15.42% | 26.08% | -0.20% | -1.54% | -11.30% | -13.56% | -10.05% |
|
VAT N 17:31:42 / 03.12.24 |
351.00 | -16.73% | 38.84% | 1.09% | -2.45% | -11.41% | -10.48% | -18.75% |
|
Klingelnberg N 17:31:42 / 03.12.24 |
13.300 | -18.90% | -11.33% | -1.48% | -6.67% | -16.88% | -19.88% | -22.22% |
|
Interroll N 17:31:42 / 03.12.24 |
2'145.00 | -19.66% | -8.72% | 0.94% | -3.81% | -14.88% | -10.06% | -48.00% |
|
Schweiter Techn N 17:31:42 / 03.12.24 |
403.00 | -22.35% | -45.24% | 0.25% | -5.73% | 4.13% | -17.92% | -68.47% |
|
StarragTornos N 17:31:42 / 03.12.24 |
36.60 | -26.21% | -28.24% | -0.54% | -12.02% | -20.43% | -26.80% | -20.43% |
|
Kühne + Nagel N 17:32:50 / 03.12.24 |
213.40 | -26.36% | -0.84% | 2.30% | 0.09% | -14.12% | -17.48% | -18.43% |
|
Meier Tobler N 17:31:42 / 03.12.24 |
26.40 | -28.55% | -35.61% | 0.57% | -6.55% | 7.76% | -28.74% | 54.84% |
|
Dätwyler I 17:31:42 / 03.12.24 |
137.60 | -29.51% | -25.22% | -1.01% | -3.51% | -18.77% | -28.03% | -62.81% |
|
Sensirion N 17:31:42 / 03.12.24 |
56.30 | -32.49% | -42.55% | 1.26% | -8.01% | -7.40% | -26.88% | -54.82% |
|
Bystronic N 17:31:42 / 03.12.24 |
317.00 | -33.47% | -50.55% | -0.78% | 7.09% | 3.76% | -32.55% | -74.88% |
|
Vetropack N 17:31:42 / 03.12.24 |
25.85 | -33.89% | -28.39% | -2.82% | -7.68% | -17.15% | -29.18% | -51.95% |
|
Stadler Rail N 17:32:01 / 03.12.24 |
19.280 | -36.33% | -41.22% | 2.23% | -22.73% | -24.83% | -39.83% | -51.63% |
|
Adval Tech N 17:31:42 / 03.12.24 |
71.00 | -36.61% | -49.29% | 0.00% | -8.39% | -18.39% | -36.61% | -56.44% |
|
Carlo Gavazzi N 17:31:42 / 03.12.24 |
196.00 | -38.75% | -34.88% | -6.67% | 0.51% | -15.52% | -34.45% | -26.04% |
|
Adecco N 17:31:42 / 03.12.24 |
23.44 | -43.20% | -23.05% | 1.30% | -7.72% | -11.95% | -43.48% | -47.38% |
|
Komax N 17:31:42 / 03.12.24 |
111.80 | -44.24% | -56.58% | 1.27% | 1.27% | -7.76% | -41.47% | -55.06% |
|
medmix N 17:31:42 / 03.12.24 |
8.510 | -55.21% | -51.65% | -0.70% | -8.69% | -10.89% | -51.81% | -79.97% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
LEM N 17:31:42 / 03.12.24 |
769.00 | 0.00% |
2'110.00 25.01.24 |
757.00 20.11.24 |
1'154 | ||
|
Luzerner KB N 17:31:42 / 03.12.24 |
63.30 | 0.00% |
73.50 01.02.24 |
60.50 10.09.24 |
9'506 | ||
|
MCH N 17:31:42 / 03.12.24 |
4.020 | 0.00% |
5.880 13.05.24 |
3.500 07.02.24 |
11'805 | ||
|
medmix N 17:31:42 / 03.12.24 |
8.510 | 0.00% |
18.960 03.01.24 |
8.330 03.12.24 |
53'070 | ||
|
Meier Tobler N 17:31:42 / 03.12.24 |
26.40 | 0.00% |
38.25 24.01.24 |
23.85 10.09.24 |
9'865 | ||
|
Meyer Burger N 17:31:42 / 03.12.24 |
0.4546 | 0.00% |
55.30 03.01.24 |
0.3010 21.11.24 |
198'501 | ||
|
Mikron N 17:31:42 / 03.12.24 |
13.900 | 0.00% |
20.00 09.04.24 |
13.250 27.11.24 |
4'070 | ||
|
Montana Aerosp N 17:31:42 / 03.12.24 |
15.200 | 0.00% |
21.45 26.09.24 |
14.200 14.11.24 |
17'036 | ||
|
OC Oerlikon N 17:31:42 / 03.12.24 |
3.682 | 0.00% |
5.115 19.06.24 |
3.424 18.01.24 |
285'137 | ||
|
Orell Füssli N 17:31:42 / 03.12.24 |
76.40 | 0.00% |
83.60 15.04.24 |
71.40 31.01.24 |
711 | ||
|
Perrot Duval I 17:31:42 / 03.12.24 |
60.00 | 0.00% |
70.50 13.08.24 |
35.20 11.06.24 |
1 | ||
|
Phoenix Mecano N 17:31:42 / 03.12.24 |
477.00 | 0.00% |
536.00 15.05.24 |
418.00 24.10.24 |
325 | ||
|
R&S Group Hldg N-A 17:31:42 / 03.12.24 |
19.900 | 0.00% |
23.70 29.10.24 |
9.800 18.03.24 |
89'802 | ||
|
Rieter N 17:31:42 / 03.12.24 |
85.70 | 0.00% |
138.00 28.05.24 |
80.00 17.01.24 |
4'175 | ||
|
Schindler N 17:31:42 / 03.12.24 |
252.00 | 0.00% |
254.00 18.10.24 |
191.60 19.01.24 |
29'885 | ||
|
Schindler PS 17:31:42 / 03.12.24 |
259.20 | 0.00% |
264.40 18.10.24 |
201.00 19.01.24 |
79'593 | ||
|
Schlatter N 17:33:42 / 03.12.24 |
23.00 | 0.00% |
28.00 31.05.24 |
20.00 12.09.24 |
53 | ||
|
Schweiter Techn N 17:31:42 / 03.12.24 |
403.00 | 0.00% |
528.00 02.04.24 |
372.00 05.08.24 |
1'166 | ||
|
Sensirion N 17:31:42 / 03.12.24 |
56.30 | 0.00% |
84.40 18.07.24 |
50.30 21.11.24 |
20'146 | ||
|
SFS N 17:31:42 / 03.12.24 |
128.20 | 0.00% |
133.80 01.10.24 |
97.60 17.01.24 |
20'947 | ||
|
SGS Rg 17:31:42 / 03.12.24 |
86.80 | 0.00% |
98.40 26.09.24 |
69.62 10.01.24 |
322'372 | ||
|
SIG Group N 17:31:42 / 03.12.24 |
17.460 | 0.00% |
20.52 12.04.24 |
15.880 19.06.24 |
589'887 | ||
|
SPI Industrie und Dienstleistungen TR 17:33:42 / 03.12.24 |
3'424.42 | 0.00% |
3'626.52 15.07.24 |
2'865.67 19.01.24 |
|||
|
SPI Industriegüter und Dienstleistungen PR 17:33:42 / 03.12.24 |
1'944.11 | 0.00% |
2'059.18 15.07.24 |
1'667.56 19.01.24 |
|||
|
Stadler Rail N 17:32:01 / 03.12.24 |
19.280 | 0.00% |
31.10 08.01.24 |
18.500 19.11.24 |
281'391 |