×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Industrie und Dienstleistungen TR
- Valor: 2265358
- 17.09.2024 - 13:03:00
- 3'426.99
- 1.25%
- 42.26
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Luzerner KB N 12:58:55 / 17.09.24 |
62.50 | 0.16% | 0.10 | 62.50 | 62.60 | 3'312 | |
|
MCH N 12:22:34 / 17.09.24 |
4.230 | 0.71% | 0.03 | 4.190 | 4.270 | 2'700 | |
|
medmix N 12:32:42 / 17.09.24 |
9.820 | 1.87% | 0.18 | 9.780 | 9.820 | 11'537 | |
|
Meier Tobler N 12:55:53 / 17.09.24 |
24.50 | 1.87% | 0.45 | 24.35 | 24.60 | 1'015 | |
|
Meyer Burger N 13:02:29 / 17.09.24 |
1.579 | 6.55% | 0.10 | 1.579 | 1.589 | 69'957 | |
|
Mikron N 13:02:35 / 17.09.24 |
18.000 | -0.55% | -0.10 | 18.000 | 18.100 | 848 | |
|
Montana Aerosp N 12:56:25 / 17.09.24 |
19.420 | 1.36% | 0.26 | 19.460 | 19.480 | 3'080 | |
|
OC Oerlikon N 12:54:27 / 17.09.24 |
4.500 | 0.00% | 0.00 | 4.492 | 4.502 | 38'493 | |
|
Orell Füssli N 11:58:15 / 17.09.24 |
76.00 | 0.00% | 0.00 | 75.80 | 76.00 | 5 | |
|
Perrot Duval I 16:49:03 / 11.09.24 |
64.00 | 0.00% | 0.00 | 65.00 | 69.00 | ||
|
Phoenix Mecano N 12:49:39 / 17.09.24 |
430.00 | 0.47% | 2.00 | 428.00 | 430.00 | 165 | |
|
R&S Group Hldg N-A 12:33:22 / 17.09.24 |
17.350 | -0.86% | -0.15 | 17.300 | 17.350 | 18'508 | |
|
Rieter N 12:08:55 / 17.09.24 |
96.80 | 0.94% | 0.90 | 96.80 | 97.20 | 71 | |
|
Schindler N 12:50:13 / 17.09.24 |
234.00 | 0.43% | 1.00 | 233.00 | 234.00 | 4'511 | |
|
Schindler PS 12:58:55 / 17.09.24 |
242.20 | 0.25% | 0.60 | 242.00 | 242.40 | 11'183 | |
|
Schlatter N 09:10:39 / 16.09.24 |
20.20 | 0.00% | 0.00 | 20.00 | 20.20 | ||
|
Schweiter Techn N 12:51:13 / 17.09.24 |
392.00 | 2.22% | 8.50 | 391.00 | 392.50 | 518 | |
|
Sensirion N 12:53:22 / 17.09.24 |
63.70 | 2.91% | 1.80 | 63.70 | 64.00 | 2'800 | |
|
SFS N 12:52:43 / 17.09.24 |
129.20 | 1.73% | 2.20 | 129.00 | 129.20 | 2'225 | |
|
SGS Rg 13:02:15 / 17.09.24 |
96.02 | 0.44% | 0.42 | 96.00 | 96.02 | 23'765 | |
|
SIG Group N 13:02:18 / 17.09.24 |
16.840 | 1.88% | 0.31 | 16.840 | 16.850 | 100'532 | |
|
SPI Industrie und Dienstleistungen TR 13:03:00 / 17.09.24 |
3'426.99 | 1.25% | 42.26 | ||||
|
SPI Industriegüter und Dienstleistungen PR 13:03:00 / 17.09.24 |
1'945.82 | 1.25% | 23.99 | ||||
|
Stadler Rail N 12:55:36 / 17.09.24 |
25.30 | 0.60% | 0.15 | 25.30 | 25.35 | 17'957 | |
|
Sulzer N 12:28:51 / 17.09.24 |
129.00 | 1.10% | 1.40 | 129.00 | 129.60 | 2'023 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
MCH N 12:22:34 / 17.09.24 |
4.230 | 0.48% | -8.70% | 3.93% | 6.60% | 1.93% | -6.00% | -66.87% |
|
Bucher N 12:59:10 / 17.09.24 |
355.00 | -0.62% | -9.26% | 2.45% | 1.14% | -0.70% | -1.06% | -24.77% |
|
Phoenix Mecano N 12:49:39 / 17.09.24 |
430.00 | -1.38% | 30.09% | 1.65% | -1.15% | -10.42% | 19.11% | -5.83% |
|
Inficon N 13:03:23 / 17.09.24 |
1'158.00 | -4.31% | 42.65% | 0.70% | -4.46% | -16.81% | 7.62% | -10.26% |
|
VAT N 13:03:10 / 17.09.24 |
407.30 | -4.51% | 59.22% | 2.80% | -6.86% | -18.54% | 26.69% | -4.30% |
|
Klingelnberg N 12:00:23 / 17.09.24 |
15.300 | -4.57% | 4.33% | -2.19% | -6.71% | -15.47% | -10.53% | -7.12% |
|
Interroll N 13:02:07 / 17.09.24 |
2'440.00 | -6.37% | 6.38% | -3.17% | -3.17% | -7.92% | -0.20% | -41.79% |
|
StarragTornos N 12:30:06 / 17.09.24 |
44.80 | -7.26% | -9.80% | -2.61% | -2.61% | -14.67% | -10.40% | -7.63% |
|
Dätwyler I 13:02:15 / 17.09.24 |
172.80 | -12.30% | -6.96% | 2.01% | -0.35% | 2.37% | 3.97% | -47.80% |
|
Luzerner KB N 12:58:55 / 17.09.24 |
62.50 | -13.33% | -23.28% | 3.31% | -5.73% | -5.73% | -17.76% | -23.74% |
|
SIG Group N 13:02:18 / 17.09.24 |
16.840 | -14.57% | -18.17% | -1.35% | -4.21% | 0.24% | -27.29% | -39.93% |
|
Kühne + Nagel N 13:03:03 / 17.09.24 |
249.60 | -14.84% | 14.68% | 0.44% | -2.92% | -3.14% | -5.74% | -31.60% |
|
Stadler Rail N 12:55:36 / 17.09.24 |
25.30 | -16.94% | -23.32% | -1.36% | -5.95% | -0.78% | -27.47% | -35.51% |
|
Schlatter N 09:10:39 / 16.09.24 |
20.20 | -18.65% | -16.04% | -5.61% | -12.17% | -17.89% | -16.04% | -22.83% |
|
Vetropack N 09:05:18 / 17.09.24 |
31.20 | -20.46% | -13.85% | 0.00% | 3.14% | -7.96% | -24.82% | -49.02% |
|
Adval Tech N 11:36:42 / 17.09.24 |
87.00 | -22.32% | -37.86% | 0.00% | -1.14% | -13.00% | -22.32% | -52.97% |
|
Sensirion N 12:53:22 / 17.09.24 |
63.70 | -25.78% | -36.84% | 4.77% | -9.77% | -15.52% | -14.61% | -50.48% |
|
Schweiter Techn N 12:51:13 / 17.09.24 |
392.00 | -26.11% | -47.89% | 1.29% | -8.73% | -1.75% | -33.11% | -72.05% |
|
Carlo Gavazzi N 11:59:09 / 17.09.24 |
234.00 | -27.19% | -22.59% | 0.86% | -3.31% | -22.26% | -31.98% | -7.54% |
|
Adecco N 13:00:47 / 17.09.24 |
27.46 | -34.38% | -11.10% | 3.16% | -2.62% | -10.90% | -26.77% | -43.70% |
|
Meier Tobler N 12:55:53 / 17.09.24 |
24.50 | -34.91% | -41.34% | 0.00% | -3.92% | -24.38% | -39.66% | 27.59% |
|
Bystronic N 12:44:38 / 17.09.24 |
319.50 | -34.94% | -51.64% | 4.58% | 1.27% | -20.32% | -42.43% | -76.62% |
|
LEM N 12:47:34 / 17.09.24 |
1'296.00 | -37.83% | -28.09% | 2.86% | 6.23% | -11.35% | -36.16% | -44.16% |
|
Komax N 12:02:24 / 17.09.24 |
120.60 | -40.55% | -53.71% | -0.50% | -8.36% | -8.22% | -42.71% | -52.55% |
|
medmix N 12:32:42 / 17.09.24 |
9.820 | -49.26% | -45.23% | 2.83% | -3.73% | -29.66% | -58.39% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Luzerner KB N 12:58:55 / 17.09.24 |
62.50 | 0.16% |
62.80 09:33 |
62.10 11:14 |
73.50 01.02.24 |
60.50 10.09.24 |
3'312 |
|
MCH N 12:22:34 / 17.09.24 |
4.230 | 0.71% |
4.260 10:58 |
4.230 12:22 |
5.880 13.05.24 |
3.500 07.02.24 |
2'700 |
|
medmix N 12:32:42 / 17.09.24 |
9.820 | 1.87% |
9.820 12:32 |
9.600 09:00 |
18.960 03.01.24 |
9.440 12.09.24 |
11'537 |
|
Meier Tobler N 12:55:53 / 17.09.24 |
24.50 | 1.87% |
24.55 12:55 |
24.10 11:34 |
38.25 24.01.24 |
23.85 10.09.24 |
1'015 |
|
Meyer Burger N 13:02:29 / 17.09.24 |
1.579 | 6.55% |
1.600 10:10 |
1.487 09:00 |
55.30 03.01.24 |
1.260 13.09.24 |
69'957 |
|
Mikron N 13:02:35 / 17.09.24 |
18.000 | -0.55% |
18.000 09:35 |
18.000 09:35 |
20.00 09.04.24 |
14.800 17.01.24 |
848 |
|
Montana Aerosp N 12:56:25 / 17.09.24 |
19.420 | 1.36% |
19.440 12:24 |
19.100 09:00 |
19.900 10.05.24 |
15.040 06.02.24 |
3'080 |
|
OC Oerlikon N 12:54:27 / 17.09.24 |
4.500 | 0.00% |
4.522 10:42 |
4.490 09:22 |
5.115 19.06.24 |
3.424 18.01.24 |
38'493 |
|
Orell Füssli N 11:58:15 / 17.09.24 |
76.00 | 0.00% |
76.00 11:58 |
76.00 11:58 |
83.60 15.04.24 |
71.40 31.01.24 |
5 |
|
Perrot Duval I 16:49:03 / 11.09.24 |
64.00 | 0.00% |
70.50 13.08.24 |
35.20 11.06.24 |
26 | ||
|
Phoenix Mecano N 12:49:39 / 17.09.24 |
430.00 | 0.47% |
430.00 09:00 |
429.00 10:57 |
536.00 15.05.24 |
419.00 06.09.24 |
165 |
|
R&S Group Hldg N-A 12:33:22 / 17.09.24 |
17.350 | -0.86% |
17.500 09:00 |
17.250 09:56 |
17.500 16.09.24 |
9.800 18.03.24 |
18'508 |
|
Rieter N 12:08:55 / 17.09.24 |
96.80 | 0.94% |
96.80 12:08 |
96.00 09:38 |
138.00 28.05.24 |
80.00 17.01.24 |
71 |
|
Schindler N 12:50:13 / 17.09.24 |
234.00 | 0.43% |
234.50 09:17 |
232.00 09:00 |
237.00 24.05.24 |
191.60 19.01.24 |
4'511 |
|
Schindler PS 12:58:55 / 17.09.24 |
242.20 | 0.25% |
243.20 09:17 |
241.20 11:23 |
243.60 13.09.24 |
201.00 19.01.24 |
11'183 |
|
Schlatter N 09:10:39 / 16.09.24 |
20.20 | 0.00% |
28.00 31.05.24 |
20.00 12.09.24 |
101 | ||
|
Schweiter Techn N 12:51:13 / 17.09.24 |
392.00 | 2.22% |
399.50 09:16 |
384.50 10:37 |
528.00 02.04.24 |
372.00 05.08.24 |
518 |
|
Sensirion N 12:53:22 / 17.09.24 |
63.70 | 2.91% |
64.00 12:37 |
61.50 09:05 |
84.40 18.07.24 |
57.50 22.04.24 |
2'800 |
|
SFS N 12:52:43 / 17.09.24 |
129.20 | 1.73% |
129.40 12:37 |
127.60 09:00 |
130.60 02.09.24 |
97.60 17.01.24 |
2'225 |
|
SGS Rg 13:02:15 / 17.09.24 |
96.02 | 0.44% |
96.24 09:12 |
95.94 09:50 |
96.24 31.07.24 |
69.62 10.01.24 |
23'765 |
|
SIG Group N 13:02:18 / 17.09.24 |
16.840 | 1.88% |
16.920 12:17 |
16.610 09:00 |
20.52 12.04.24 |
15.880 19.06.24 |
100'532 |
|
SPI Industrie und Dienstleistungen TR 13:03:00 / 17.09.24 |
3'426.99 | 1.25% |
3'433.93 12:30 |
3'394.25 09:03 |
3'626.52 15.07.24 |
2'865.67 19.01.24 |
|
|
SPI Industriegüter und Dienstleistungen PR 13:03:00 / 17.09.24 |
1'945.82 | 1.25% |
1'949.77 12:30 |
1'927.24 09:03 |
2'059.18 15.07.24 |
1'667.56 19.01.24 |
|
|
Stadler Rail N 12:55:36 / 17.09.24 |
25.30 | 0.60% |
25.40 12:28 |
25.15 09:30 |
31.10 08.01.24 |
24.70 05.08.24 |
17'957 |
|
Sulzer N 12:28:51 / 17.09.24 |
129.00 | 1.10% |
129.20 12:05 |
128.20 09:00 |
139.00 18.07.24 |
81.45 19.01.24 |
2'023 |