×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Industrie und Dienstleistungen TR
- Valor: 2265358
- 30.12.2024 - 17:40:00
- 3'334.32
- -0.54%
- -18.19
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Luzerner KB N 17:30:43 / 02.07.25 |
70.60 | -0.70% | -0.50 | 70.50 | 70.70 | ||
|
MCH N 17:30:43 / 02.07.25 |
3.790 | 1.07% | 0.04 | 3.740 | 3.780 | ||
|
medmix N 17:32:50 / 02.07.25 |
11.940 | 2.05% | 0.24 | 11.920 | 0.0000 | ||
|
Meier Tobler N 17:30:43 / 02.07.25 |
38.80 | 0.00% | 0.00 | 38.60 | 38.75 | ||
|
Meyer Burger N 17:39:20 / 30.05.25 |
0.7510 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Mikron N 17:30:43 / 02.07.25 |
15.600 | -2.26% | -0.36 | 15.540 | 15.600 | ||
|
Montana Aero N 17:32:53 / 02.07.25 |
24.45 | 0.41% | 0.10 | 25.00 | 24.30 | ||
|
OC Oerlikon N 17:30:43 / 02.07.25 |
3.772 | 1.40% | 0.05 | 3.762 | 0.0000 | ||
|
Orell Füssli N 17:34:56 / 02.07.25 |
96.20 | 0.63% | 0.60 | 96.00 | 96.20 | ||
|
Perrot Duval I 17:32:52 / 02.07.25 |
46.40 | -20.00% | -11.60 | 45.00 | 62.50 | ||
|
Phoenix Mecano N 17:30:43 / 02.07.25 |
450.00 | 2.27% | 10.00 | 449.00 | 450.00 | ||
|
R&S Group Hldg N-A 17:30:43 / 02.07.25 |
29.00 | 2.47% | 0.70 | 28.75 | 28.85 | ||
|
Rieter N 17:30:43 / 02.07.25 |
69.70 | 2.20% | 1.50 | 69.30 | 69.70 | ||
|
Schindler N 17:30:54 / 02.07.25 |
283.50 | -0.18% | -0.50 | 283.50 | 0.0000 | ||
|
Schindler PS 17:30:54 / 02.07.25 |
291.40 | -0.48% | -1.40 | 0.0000 | 0.0000 | ||
|
Schlatter N 17:30:43 / 02.07.25 |
22.80 | -8.06% | -2.00 | 22.80 | 24.00 | ||
|
Schweiter Techn N 17:30:43 / 02.07.25 |
392.50 | 2.75% | 10.50 | 391.00 | 392.00 | ||
|
Sensirion N 17:38:54 / 02.07.25 |
79.60 | -0.38% | -0.30 | 78.80 | 79.00 | ||
|
SFS N 17:30:57 / 02.07.25 |
108.20 | -0.55% | -0.60 | 108.60 | 109.00 | ||
|
SGS Rg 17:30:43 / 02.07.25 |
82.34 | 2.13% | 1.72 | 0.0000 | 0.0000 | ||
|
SIG Group N 17:30:43 / 02.07.25 |
14.720 | 1.03% | 0.15 | 14.810 | 14.830 | ||
|
SPI Industrie und Dienstleistungen TR 17:40:00 / 30.12.24 |
3'334.32 | 0.00% | 0.00 | ||||
|
SPI Industriegüter und Dienstleistungen PR 17:40:00 / 30.12.24 |
1'892.96 | 0.00% | 0.00 | ||||
|
Stadler Rail N 17:30:43 / 02.07.25 |
19.580 | 1.87% | 0.36 | 20.00 | 19.200 | ||
|
Sulzer N 17:30:57 / 02.07.25 |
142.00 | 1.00% | 1.40 | 0.0000 | 0.0000 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
INFICON HLDG N 17:39:23 / 02.07.25 |
104.80 | 1.93% | -12.44% | 0.38% | 4.59% | 34.19% | -24.39% | 38.95% |
|
Kardex N 17:30:57 / 02.07.25 |
280.00 | 1.85% | 26.38% | 8.95% | 8.95% | 43.59% | 21.21% | 72.62% |
|
Burckhardt N 17:30:57 / 02.07.25 |
665.00 | 1.08% | 29.19% | 3.58% | 5.72% | 30.39% | 9.56% | 66.67% |
|
CPH N 17:30:43 / 02.07.25 |
74.00 | 0.54% | 20.52% | 1.37% | 6.94% | 22.92% | 8.82% | 40.33% |
|
SPI Industriegüter und Dienstleistungen PR 17:40:00 / 30.12.24 |
1'892.96 | 0.00% | 8.22% | 0.00% | 0.00% | 0.00% | -4.59% | 36.30% |
|
SPI Industrie und Dienstleistungen TR 17:40:00 / 30.12.24 |
3'334.32 | 0.00% | 10.92% | 0.00% | 0.00% | 0.00% | -4.55% | 44.01% |
|
Comet N 17:37:31 / 02.07.25 |
253.20 | -0.20% | -6.49% | 0.40% | 13.04% | 34.25% | -31.94% | 68.25% |
|
Interroll N 17:30:43 / 02.07.25 |
2'010.00 | -0.40% | -25.62% | 9.84% | 2.55% | 18.24% | -28.21% | -7.41% |
|
Perrot Duval I 17:32:52 / 02.07.25 |
46.40 | -3.33% | -8.66% | 0.00% | -28.62% | -21.36% | -16.40% | 0.00% |
|
Klingelnberg N 17:30:43 / 02.07.25 |
12.600 | -3.40% | -21.95% | 0.80% | 3.28% | 14.03% | -29.21% | -14.67% |
|
Stadler Rail N 17:30:43 / 02.07.25 |
19.580 | -3.42% | -36.53% | 2.30% | -5.77% | 2.51% | -24.26% | -38.16% |
|
VAT N 17:30:43 / 02.07.25 |
337.40 | -3.82% | -21.78% | 0.72% | 4.82% | 28.78% | -34.08% | 51.10% |
|
ABB N 17:31:47 / 02.07.25 |
47.06 | -4.85% | 25.17% | 2.62% | -0.34% | 20.24% | -6.44% | 91.78% |
|
MCH N 17:30:43 / 02.07.25 |
3.790 | -5.78% | -10.29% | -0.26% | 0.80% | 18.07% | -5.25% | -43.55% |
|
Skan N 17:31:54 / 02.07.25 |
71.50 | -5.91% | -11.26% | 0.28% | -2.59% | 20.37% | -9.84% | 38.68% |
|
Schweiter Techn N 17:30:43 / 02.07.25 |
392.50 | -7.51% | -26.40% | 1.95% | -0.76% | 15.95% | -2.61% | -57.27% |
|
DKSH N 17:30:57 / 02.07.25 |
62.50 | -8.17% | 5.82% | 2.29% | -3.55% | 12.21% | 0.16% | -21.42% |
|
Dätwyler I 17:30:43 / 02.07.25 |
120.00 | -10.21% | -38.73% | 2.56% | 4.17% | 10.70% | -31.58% | -39.29% |
|
StarragTornos N 17:30:43 / 02.07.25 |
33.60 | -10.81% | -33.47% | 5.33% | -6.15% | -8.94% | -33.47% | -31.25% |
|
SGS Rg 17:30:43 / 02.07.25 |
82.34 | -11.29% | 11.14% | 2.51% | -3.49% | 13.57% | 1.91% | -7.80% |
|
SFS N 17:30:57 / 02.07.25 |
108.20 | -13.38% | 4.41% | -1.10% | -7.68% | 10.75% | -10.13% | 13.93% |
|
Komax N 17:31:47 / 02.07.25 |
98.50 | -15.57% | -51.57% | 4.12% | -13.14% | 12.70% | -26.60% | -58.33% |
|
Kühne + Nagel N 17:30:43 / 02.07.25 |
174.65 | -17.13% | -40.58% | 0.84% | -6.05% | 3.80% | -35.12% | -23.30% |
|
SIG Group N 17:30:43 / 02.07.25 |
14.720 | -18.51% | -24.70% | -2.19% | -11.64% | -0.88% | -15.79% | -30.49% |
|
Rieter N 17:30:43 / 02.07.25 |
69.70 | -19.67% | -24.31% | 1.46% | -7.19% | 16.36% | -38.21% | -36.38% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Luzerner KB N 17:30:43 / 02.07.25 |
70.60 | -0.70% |
71.00 09:00 |
70.40 14:03 |
72.50 20.06.25 |
63.60 03.01.25 |
12'729 |
|
MCH N 17:30:43 / 02.07.25 |
3.790 | 1.07% |
3.790 17:30 |
3.780 16:23 |
4.370 15.01.25 |
2.940 24.04.25 |
53 |
|
medmix N 17:32:50 / 02.07.25 |
11.940 | 2.05% |
12.000 10:02 |
11.800 09:28 |
13.720 24.02.25 |
8.350 07.04.25 |
39'396 |
|
Meier Tobler N 17:30:43 / 02.07.25 |
38.80 | 0.00% |
39.35 10:05 |
38.30 15:38 |
40.40 04.06.25 |
26.60 14.01.25 |
4'485 |
|
Meyer Burger N 17:39:20 / 30.05.25 |
0.7510 | 0.00% |
4.000 20.01.25 |
0.6940 30.05.25 |
1'311'552 | ||
|
Mikron N 17:30:43 / 02.07.25 |
15.600 | -2.26% |
15.900 09:57 |
15.540 12:01 |
17.850 26.03.25 |
13.850 03.01.25 |
9'025 |
|
Montana Aero N 17:32:53 / 02.07.25 |
24.45 | 0.41% |
24.75 09:19 |
23.95 11:25 |
26.50 30.06.25 |
13.300 09.04.25 |
41'648 |
|
OC Oerlikon N 17:30:43 / 02.07.25 |
3.772 | 1.40% |
3.788 13:28 |
3.738 11:04 |
4.304 20.02.25 |
2.210 07.04.25 |
344'792 |
|
Orell Füssli N 17:34:56 / 02.07.25 |
96.20 | 0.63% |
96.20 17:30 |
95.40 09:30 |
105.00 12.05.25 |
76.00 14.01.25 |
498 |
|
Perrot Duval I 17:32:52 / 02.07.25 |
46.40 | -20.00% |
46.40 17:32 |
46.40 17:32 |
70.00 22.05.25 |
46.40 02.07.25 |
192 |
|
Phoenix Mecano N 17:30:43 / 02.07.25 |
450.00 | 2.27% |
450.00 16:51 |
443.00 09:13 |
477.00 15.05.25 |
391.00 07.04.25 |
214 |
|
R&S Group Hldg N-A 17:30:43 / 02.07.25 |
29.00 | 2.47% |
29.00 17:30 |
28.20 09:00 |
29.60 16.06.25 |
15.700 07.04.25 |
57'122 |
|
Rieter N 17:30:43 / 02.07.25 |
69.70 | 2.20% |
69.70 17:19 |
68.50 09:08 |
99.70 22.01.25 |
50.00 07.04.25 |
4'086 |
|
Schindler N 17:30:54 / 02.07.25 |
283.50 | -0.18% |
286.00 09:00 |
282.50 10:02 |
297.50 21.05.25 |
240.00 07.04.25 |
13'833 |
|
Schindler PS 17:30:54 / 02.07.25 |
291.40 | -0.48% |
293.20 09:03 |
290.20 09:58 |
306.80 20.05.25 |
245.20 13.01.25 |
66'761 |
|
Schlatter N 17:30:43 / 02.07.25 |
22.80 | -8.06% |
22.80 14:44 |
22.00 13:31 |
25.00 04.06.25 |
18.100 14.05.25 |
830 |
|
Schweiter Techn N 17:30:43 / 02.07.25 |
392.50 | 2.75% |
394.50 16:31 |
382.50 09:15 |
488.00 24.01.25 |
315.50 07.04.25 |
475 |
|
Sensirion N 17:38:54 / 02.07.25 |
79.60 | -0.38% |
82.00 09:22 |
78.50 14:45 |
85.60 30.06.25 |
48.75 09.04.25 |
15'209 |
|
SFS N 17:30:57 / 02.07.25 |
108.20 | -0.55% |
109.40 10:30 |
107.80 16:05 |
126.40 03.01.25 |
95.50 07.04.25 |
34'975 |
|
SGS Rg 17:30:43 / 02.07.25 |
82.34 | 2.13% |
83.66 10:24 |
81.92 09:01 |
99.06 12.02.25 |
71.12 09.04.25 |
450'650 |
|
SIG Group N 17:30:43 / 02.07.25 |
14.720 | 1.03% |
14.890 12:22 |
14.560 09:08 |
20.84 21.02.25 |
14.350 01.07.25 |
1'009'224 |
|
SPI Industrie und Dienstleistungen TR 17:40:00 / 30.12.24 |
3'334.32 | 0.00% | |||||
|
SPI Industriegüter und Dienstleistungen PR 17:40:00 / 30.12.24 |
1'892.96 | 0.00% | |||||
|
Stadler Rail N 17:30:43 / 02.07.25 |
19.580 | 1.87% |
19.590 16:39 |
19.270 14:53 |
23.65 18.03.25 |
17.150 07.04.25 |
116'894 |
|
Sulzer N 17:30:57 / 02.07.25 |
142.00 | 1.00% |
143.00 10:30 |
140.80 09:11 |
166.80 26.03.25 |
102.00 07.04.25 |
37'294 |