×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Industrie und Dienstleistungen TR
- Valor: 2265358
- 30.12.2024 - 17:40:00
- 3'334.32
- -0.54%
- -18.19
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Luzerner KB N 17:31:45 / 17.09.25 |
75.50 | 0.27% | 0.20 | 75.50 | 75.70 | ||
|
MCH N 17:31:45 / 17.09.25 |
3.500 | 0.00% | 0.00 | 3.490 | 3.500 | ||
|
medmix N 17:31:45 / 17.09.25 |
10.100 | 0.20% | 0.02 | 10.100 | 10.140 | ||
|
Meier Tobler N 17:31:45 / 17.09.25 |
35.25 | 0.86% | 0.30 | 34.70 | 34.90 | ||
|
Meyer Burger N 17:39:20 / 30.05.25 |
0.7510 | 0.00% | 0.00 | ||||
|
Mikron N 17:31:45 / 17.09.25 |
18.100 | 0.22% | 0.04 | 18.000 | 18.100 | ||
|
Montana Aero N 17:31:45 / 17.09.25 |
27.70 | 2.40% | 0.65 | 27.55 | 27.65 | ||
|
OC Oerlikon N 17:31:45 / 17.09.25 |
2.850 | -1.38% | -0.04 | 2.850 | 2.862 | ||
|
Orell Füssli N 17:31:45 / 17.09.25 |
114.50 | 0.00% | 0.00 | 114.50 | 115.50 | ||
|
Perrot Duval I 17:31:45 / 17.09.25 |
48.40 | -0.41% | -0.20 | 48.40 | 49.20 | ||
|
Phoenix Mecano N 17:31:45 / 17.09.25 |
427.00 | 0.23% | 1.00 | 427.00 | 430.00 | ||
|
R&S Group Hldg N-A 17:31:45 / 17.09.25 |
31.05 | -1.11% | -0.35 | 30.85 | 30.90 | ||
|
Rieter N 17:31:45 / 17.09.25 |
50.60 | -1.56% | -0.80 | 50.20 | 50.50 | ||
|
Schindler N 17:31:45 / 17.09.25 |
284.00 | 0.35% | 1.00 | 284.00 | 285.00 | ||
|
Schindler PS 17:31:45 / 17.09.25 |
300.40 | 0.00% | 0.00 | 300.40 | 300.60 | ||
|
Schlatter N 17:31:45 / 17.09.25 |
21.40 | -0.93% | -0.20 | ||||
|
Schweiter Techn N 17:31:45 / 17.09.25 |
310.00 | 1.64% | 5.00 | 309.00 | 310.00 | ||
|
Sensirion N 17:31:45 / 17.09.25 |
62.50 | -1.11% | -0.70 | 62.40 | 62.60 | ||
|
SFS N 17:31:45 / 17.09.25 |
105.40 | -1.13% | -1.20 | 105.40 | 105.60 | ||
|
SGS Rg 17:31:45 / 17.09.25 |
82.28 | -0.65% | -0.54 | 82.22 | 82.26 | ||
|
SIG Group N 17:31:45 / 17.09.25 |
12.560 | -1.64% | -0.21 | 12.570 | 12.580 | ||
|
SPI Industrie und Dienstleistungen TR 17:40:00 / 30.12.24 |
3'334.32 | 0.00% | 0.00 | ||||
|
SPI Industriegüter und Dienstleistungen PR 17:40:00 / 30.12.24 |
1'892.96 | 0.00% | 0.00 | ||||
|
Stadler Rail N 17:31:45 / 17.09.25 |
20.86 | -0.67% | -0.14 | 20.84 | 20.86 | ||
|
Sulzer N 17:31:45 / 17.09.25 |
139.80 | -1.27% | -1.80 | 139.40 | 139.80 |
| NAME | KURS | % YTD | % 2024/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SPI Industrie und Dienstleistungen TR 17:40:00 / 30.12.24 |
3'334.32 | 0.00% | 10.92% | 0.00% | 0.00% | 0.00% | -2.75% | 44.49% |
|
Schlatter N 17:31:45 / 17.09.25 |
21.40 | 0.00% | -13.01% | 7.00% | -4.46% | -12.30% | -6.14% | -13.68% |
|
CPH N 17:31:45 / 17.09.25 |
74.60 | -0.27% | 19.54% | 1.08% | 6.57% | 2.19% | 19.17% | 40.34% |
|
Vetropack N 17:31:45 / 17.09.25 |
24.15 | -3.14% | -36.83% | 0.00% | -19.77% | -23.58% | -22.84% | -24.46% |
|
Adecco N 17:31:45 / 17.09.25 |
21.38 | -4.29% | -48.15% | -4.81% | -19.44% | -5.57% | -23.91% | -28.36% |
|
Burckhardt N 17:35:03 / 17.09.25 |
613.00 | -5.09% | 21.30% | -3.16% | -14.50% | -4.52% | 5.51% | 57.49% |
|
INFICON HLDG N 17:31:45 / 17.09.25 |
97.70 | -6.56% | -19.73% | 5.51% | 2.84% | -6.42% | -13.54% | 47.79% |
|
Klingelnberg N 17:31:45 / 17.09.25 |
12.500 | -7.17% | -25.00% | 0.00% | -2.34% | 0.00% | -17.76% | -16.61% |
|
VAT N 17:31:45 / 17.09.25 |
311.90 | -8.02% | -25.20% | 8.71% | 14.71% | -6.90% | -22.78% | 42.67% |
|
SGS Rg 17:31:45 / 17.09.25 |
82.28 | -8.87% | 14.17% | -2.19% | -2.72% | 2.44% | -13.88% | -10.72% |
|
Carlo Gavazzi N 17:31:45 / 17.09.25 |
163.00 | -10.63% | -48.75% | 1.56% | -6.59% | -25.91% | -31.80% | -41.84% |
|
MCH N 17:31:45 / 17.09.25 |
3.500 | -12.06% | -16.27% | 0.00% | -1.41% | -7.89% | -18.98% | -37.52% |
|
StarragTornos N 17:34:03 / 17.09.25 |
32.30 | -13.51% | -35.48% | 3.19% | -1.22% | 1.25% | -29.17% | -26.27% |
|
SFS N 17:31:45 / 17.09.25 |
105.40 | -15.13% | 2.30% | -1.68% | -3.13% | -3.66% | -18.42% | 24.53% |
|
OC Oerlikon N 17:31:45 / 17.09.25 |
2.850 | -17.66% | -23.87% | -2.86% | -5.94% | -19.85% | -37.28% | -56.87% |
|
Perrot Duval I 17:31:45 / 17.09.25 |
48.40 | -19.00% | -23.46% | -5.63% | -13.21% | 0.00% | -29.34% | -40.73% |
|
DKSH N 17:31:45 / 17.09.25 |
53.90 | -19.61% | -7.36% | -2.71% | -7.55% | -11.78% | -16.17% | -23.70% |
|
Kühne + Nagel N 17:31:45 / 17.09.25 |
166.90 | -19.80% | -42.49% | 2.14% | -2.23% | -3.64% | -31.51% | -21.02% |
|
Skan N 17:31:45 / 17.09.25 |
58.20 | -22.83% | -27.23% | 1.75% | -16.26% | -18.37% | -26.42% | -2.97% |
|
Comet N 17:31:45 / 17.09.25 |
185.60 | -25.47% | -30.17% | 5.45% | 3.40% | -26.41% | -39.94% | 9.85% |
|
Schweiter Techn N 17:31:45 / 17.09.25 |
310.00 | -26.15% | -41.23% | -1.12% | -6.06% | -19.48% | -18.85% | -63.60% |
|
SIG Group N 17:31:45 / 17.09.25 |
12.560 | -28.58% | -34.01% | -1.26% | -4.63% | -16.54% | -25.42% | -44.24% |
|
LEM N 17:31:45 / 17.09.25 |
510.00 | -31.04% | -75.37% | 2.00% | -3.59% | -36.01% | -60.77% | -66.64% |
|
Komax N 17:31:45 / 17.09.25 |
76.70 | -31.91% | -60.95% | -3.40% | -10.81% | -18.92% | -34.78% | -65.73% |
|
Rieter N 17:31:45 / 17.09.25 |
50.60 | -39.46% | -42.95% | -2.69% | -10.76% | -26.35% | -47.73% | -42.25% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Luzerner KB N 17:31:45 / 17.09.25 |
75.50 | 0.27% |
75.90 12:12 |
75.20 09:20 |
78.00 22.08.25 |
63.60 03.01.25 |
11'656 |
|
MCH N 17:31:45 / 17.09.25 |
3.500 | 0.00% |
3.500 09:07 |
3.490 11:00 |
4.370 15.01.25 |
2.940 24.04.25 |
1'429 |
|
medmix N 17:31:45 / 17.09.25 |
10.100 | 0.20% |
10.200 09:00 |
10.020 12:44 |
13.720 24.02.25 |
8.350 07.04.25 |
29'154 |
|
Meier Tobler N 17:31:45 / 17.09.25 |
35.25 | 0.86% |
35.40 11:01 |
34.70 16:40 |
42.50 22.07.25 |
26.60 14.01.25 |
2'667 |
|
Meyer Burger N 17:39:20 / 30.05.25 |
0.7510 | 0.00% |
4.000 20.01.25 |
0.6940 30.05.25 |
1'311'552 | ||
|
Mikron N 17:31:45 / 17.09.25 |
18.100 | 0.22% |
18.100 17:31 |
18.000 09:00 |
18.880 23.07.25 |
13.850 03.01.25 |
840 |
|
Montana Aero N 17:31:45 / 17.09.25 |
27.70 | 2.40% |
27.95 11:55 |
27.25 09:00 |
30.25 29.07.25 |
13.300 09.04.25 |
134'389 |
|
OC Oerlikon N 17:31:45 / 17.09.25 |
2.850 | -1.38% |
2.908 09:37 |
2.842 17:15 |
4.304 20.02.25 |
2.210 07.04.25 |
309'084 |
|
Orell Füssli N 17:31:45 / 17.09.25 |
114.50 | 0.00% |
116.00 09:00 |
114.50 13:26 |
116.00 16.09.25 |
76.00 14.01.25 |
369 |
|
Perrot Duval I 17:31:45 / 17.09.25 |
48.40 | -0.41% |
48.40 09:00 |
48.40 09:00 |
70.00 22.05.25 |
46.40 02.07.25 |
68 |
|
Phoenix Mecano N 17:31:45 / 17.09.25 |
427.00 | 0.23% |
430.00 15:24 |
423.00 09:00 |
477.00 15.05.25 |
391.00 07.04.25 |
313 |
|
R&S Group Hldg N-A 17:31:45 / 17.09.25 |
31.05 | -1.11% |
31.60 13:30 |
30.80 09:46 |
40.70 13.08.25 |
15.700 07.04.25 |
70'056 |
|
Rieter N 17:31:45 / 17.09.25 |
50.60 | -1.56% |
52.20 09:05 |
50.10 15:29 |
99.70 22.01.25 |
50.00 07.04.25 |
17'458 |
|
Schindler N 17:31:45 / 17.09.25 |
284.00 | 0.35% |
284.50 16:37 |
282.00 09:00 |
301.50 12.09.25 |
240.00 07.04.25 |
29'088 |
|
Schindler PS 17:31:45 / 17.09.25 |
300.40 | 0.00% |
301.00 09:01 |
298.40 13:38 |
315.80 15.09.25 |
245.20 13.01.25 |
78'993 |
|
Schlatter N 17:31:45 / 17.09.25 |
21.40 | -0.93% |
21.40 17:31 |
21.40 17:31 |
25.00 04.06.25 |
18.100 14.05.25 |
297 |
|
Schweiter Techn N 17:31:45 / 17.09.25 |
310.00 | 1.64% |
314.00 14:20 |
304.50 09:05 |
488.00 24.01.25 |
301.00 15.09.25 |
2'459 |
|
Sensirion N 17:31:45 / 17.09.25 |
62.50 | -1.11% |
63.50 09:18 |
62.30 17:15 |
85.90 18.07.25 |
48.75 09.04.25 |
7'628 |
|
SFS N 17:31:45 / 17.09.25 |
105.40 | -1.13% |
106.80 09:35 |
105.20 17:01 |
126.40 03.01.25 |
95.50 07.04.25 |
19'253 |
|
SGS Rg 17:31:45 / 17.09.25 |
82.28 | -0.65% |
83.54 09:36 |
82.06 17:01 |
99.06 12.02.25 |
71.12 09.04.25 |
227'582 |
|
SIG Group N 17:31:45 / 17.09.25 |
12.560 | -1.64% |
12.810 09:36 |
12.560 16:37 |
20.84 21.02.25 |
12.460 03.09.25 |
931'400 |
|
SPI Industrie und Dienstleistungen TR 17:40:00 / 30.12.24 |
3'334.32 | 0.00% | |||||
|
SPI Industriegüter und Dienstleistungen PR 17:40:00 / 30.12.24 |
1'892.96 | 0.00% | |||||
|
Stadler Rail N 17:31:45 / 17.09.25 |
20.86 | -0.67% |
21.12 09:37 |
20.84 14:43 |
23.65 18.03.25 |
17.150 07.04.25 |
95'817 |
|
Sulzer N 17:31:45 / 17.09.25 |
139.80 | -1.27% |
141.40 09:23 |
139.00 12:18 |
166.80 26.03.25 |
102.00 07.04.25 |
32'957 |