×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Industrie und Dienstleistungen TR
- Valor: 2265358
- 04.12.2024 - 17:40:00
- 3'471.12
- 1.36%
- 46.70
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
LEM N 17:31:38 / 04.12.24 |
798.00 | 3.77% | 29.00 | 789.00 | 794.00 | 2'313 | |
|
Luzerner KB N 17:31:38 / 04.12.24 |
63.30 | 0.00% | 0.00 | 63.10 | 63.00 | 6'967 | |
|
MCH N 17:31:38 / 04.12.24 |
3.950 | -1.74% | -0.07 | 4.000 | 4.000 | 2'222 | |
|
medmix N 17:31:38 / 04.12.24 |
8.660 | 1.76% | 0.15 | 8.600 | 8.600 | 74'313 | |
|
Meier Tobler N 17:31:38 / 04.12.24 |
26.40 | 0.00% | 0.00 | 26.40 | 26.70 | 1'483 | |
|
Meyer Burger N 17:31:38 / 04.12.24 |
0.4676 | 2.86% | 0.01 | 0.0000 | 0.4500 | 93'656 | |
|
Mikron N 17:35:55 / 04.12.24 |
13.750 | -1.08% | -0.15 | 13.800 | 13.900 | 6'561 | |
|
Montana Aerosp N 17:31:38 / 04.12.24 |
15.320 | 0.79% | 0.12 | 15.240 | 15.300 | 16'831 | |
|
OC Oerlikon N 17:31:38 / 04.12.24 |
3.672 | -0.27% | -0.01 | 3.638 | 3.600 | 287'921 | |
|
Orell Füssli N 17:31:38 / 04.12.24 |
76.80 | 0.52% | 0.40 | 76.20 | 76.80 | 897 | |
|
Perrot Duval I 14:08:15 / 04.12.24 |
60.00 | 0.00% | 0.00 | 51.00 | 60.00 | 100 | |
|
Phoenix Mecano N 17:31:38 / 04.12.24 |
463.00 | -2.94% | -14.00 | 466.00 | 469.00 | 331 | |
|
R&S Group Hldg N-A 17:31:38 / 04.12.24 |
20.20 | 1.51% | 0.30 | 19.800 | 19.900 | 83'601 | |
|
Rieter N 17:31:38 / 04.12.24 |
86.60 | 1.05% | 0.90 | 86.60 | 86.50 | 3'400 | |
|
Schindler N 17:31:38 / 04.12.24 |
254.50 | 0.99% | 2.50 | 254.00 | 0.0000 | 32'558 | |
|
Schindler PS 17:31:38 / 04.12.24 |
263.60 | 1.70% | 4.40 | 262.00 | 264.00 | 82'055 | |
|
Schlatter N 12:40:21 / 04.12.24 |
22.20 | -3.48% | -0.80 | 22.20 | 22.60 | 22 | |
|
Schweiter Techn N 17:31:38 / 04.12.24 |
406.50 | 0.87% | 3.50 | 404.50 | 405.50 | 1'887 | |
|
Sensirion N 17:31:38 / 04.12.24 |
58.90 | 4.62% | 2.60 | 59.60 | 58.70 | 13'209 | |
|
SFS N 17:31:38 / 04.12.24 |
130.80 | 2.03% | 2.60 | 130.40 | 130.80 | 31'500 | |
|
SGS Rg 17:31:38 / 04.12.24 |
88.18 | 1.59% | 1.38 | 88.20 | 0.0000 | 401'306 | |
|
SIG Group N 17:33:52 / 04.12.24 |
17.780 | 1.83% | 0.32 | 17.900 | 17.920 | 983'594 | |
|
SPI Industrie und Dienstleistungen TR 17:40:00 / 04.12.24 |
3'471.12 | 1.36% | 46.70 | ||||
|
SPI Industriegüter und Dienstleistungen PR 17:40:00 / 04.12.24 |
1'970.62 | 1.36% | 26.51 | ||||
|
Stadler Rail N 17:31:38 / 04.12.24 |
19.480 | 1.04% | 0.20 | 19.500 | 19.500 | 168'182 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Perrot Duval I 14:08:15 / 04.12.24 |
60.00 | -5.51% | -26.83% | 0.84% | 0.00% | -6.25% | -14.29% | -38.14% |
|
Schlatter N 12:40:21 / 04.12.24 |
22.20 | -7.37% | -4.41% | -1.77% | -4.17% | 7.77% | 8.81% | -6.65% |
|
Mikron N 17:35:55 / 04.12.24 |
13.750 | -9.15% | 57.95% | 1.85% | -2.14% | -24.24% | -3.85% | 85.33% |
|
SIG Group N 17:33:52 / 04.12.24 |
17.780 | -9.77% | -13.56% | 0.68% | -3.53% | 6.72% | -9.61% | -32.12% |
|
Skan N 17:31:38 / 04.12.24 |
73.50 | -10.15% | 15.24% | -0.81% | -4.79% | -8.24% | -7.89% | -11.79% |
|
Luzerner KB N 17:31:38 / 04.12.24 |
63.30 | -12.08% | -22.18% | -1.40% | -0.16% | 3.26% | -11.72% | -22.55% |
|
Montana Aerosp N 17:31:38 / 04.12.24 |
15.320 | -13.93% | 6.00% | 0.13% | -0.65% | -19.54% | -2.79% | -50.89% |
|
Inficon N 17:31:38 / 04.12.24 |
1'030.00 | -15.42% | 26.08% | 1.18% | -1.34% | -10.43% | -12.27% | -10.05% |
|
VAT N 17:31:38 / 04.12.24 |
355.30 | -16.73% | 38.84% | 3.05% | 0.08% | -10.66% | -11.48% | -18.75% |
|
Klingelnberg N 17:31:38 / 04.12.24 |
13.450 | -18.90% | -11.33% | -1.82% | -7.24% | -16.88% | -19.46% | -22.22% |
|
Interroll N 17:31:38 / 04.12.24 |
2'200.00 | -19.66% | -8.72% | 2.56% | 0.00% | -12.87% | -6.78% | -48.00% |
|
Schweiter Techn N 17:31:38 / 04.12.24 |
406.50 | -22.35% | -45.24% | 0.62% | -4.24% | 6.69% | -17.04% | -68.47% |
|
StarragTornos N 17:31:38 / 04.12.24 |
37.80 | -26.21% | -28.24% | 5.59% | -10.00% | -18.88% | -28.00% | -20.43% |
|
Kühne + Nagel N 17:31:38 / 04.12.24 |
210.60 | -26.36% | -0.84% | 0.57% | 1.35% | -15.25% | -19.40% | -18.43% |
|
Meier Tobler N 17:31:38 / 04.12.24 |
26.40 | -28.55% | -35.61% | -0.38% | -5.71% | 8.42% | -29.03% | 54.84% |
|
Dätwyler I 17:31:38 / 04.12.24 |
142.20 | -29.51% | -25.22% | 2.75% | 0.85% | -16.35% | -29.08% | -62.81% |
|
Sensirion N 17:31:38 / 04.12.24 |
58.90 | -32.49% | -42.55% | 7.29% | -7.54% | -3.60% | -23.31% | -54.82% |
|
Bystronic N 17:31:38 / 04.12.24 |
323.00 | -33.47% | -50.55% | -2.42% | 9.12% | 5.56% | -30.24% | -74.88% |
|
Vetropack N 17:31:38 / 04.12.24 |
25.90 | -33.89% | -28.39% | -3.72% | -7.50% | -15.77% | -30.19% | -51.95% |
|
Stadler Rail N 17:31:38 / 04.12.24 |
19.480 | -36.33% | -41.22% | 2.74% | -20.81% | -22.85% | -38.78% | -51.63% |
|
Adval Tech N 13:34:43 / 04.12.24 |
71.00 | -36.61% | -49.29% | 0.00% | -7.19% | -18.39% | -36.04% | -56.44% |
|
Carlo Gavazzi N 17:31:38 / 04.12.24 |
195.00 | -38.75% | -34.88% | -6.67% | -1.52% | -15.95% | -34.12% | -26.04% |
|
Adecco N 17:33:29 / 04.12.24 |
23.66 | -43.20% | -23.05% | 0.42% | -6.63% | -11.12% | -42.28% | -47.38% |
|
Komax N 17:31:38 / 04.12.24 |
113.00 | -44.24% | -56.58% | 0.89% | 2.54% | -5.68% | -40.53% | -55.06% |
|
medmix N 17:31:38 / 04.12.24 |
8.660 | -55.21% | -51.65% | 1.88% | -7.28% | -9.22% | -50.23% | -79.97% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
LEM N 17:31:38 / 04.12.24 |
798.00 | 3.77% |
798.00 17:31 |
771.00 11:47 |
2'110.00 25.01.24 |
757.00 20.11.24 |
2'313 |
|
Luzerner KB N 17:31:38 / 04.12.24 |
63.30 | 0.00% |
63.40 16:47 |
63.00 10:29 |
73.50 01.02.24 |
60.50 10.09.24 |
6'967 |
|
MCH N 17:31:38 / 04.12.24 |
3.950 | -1.74% |
4.020 10:08 |
3.950 17:31 |
5.880 13.05.24 |
3.500 07.02.24 |
2'222 |
|
medmix N 17:31:38 / 04.12.24 |
8.660 | 1.76% |
8.740 14:05 |
8.480 09:03 |
18.960 03.01.24 |
8.330 03.12.24 |
74'313 |
|
Meier Tobler N 17:31:38 / 04.12.24 |
26.40 | 0.00% |
26.55 16:35 |
26.25 11:26 |
38.25 24.01.24 |
23.85 10.09.24 |
1'483 |
|
Meyer Burger N 17:31:38 / 04.12.24 |
0.4676 | 2.86% |
0.4700 15:08 |
0.4500 09:19 |
55.30 03.01.24 |
0.3010 21.11.24 |
93'656 |
|
Mikron N 17:35:55 / 04.12.24 |
13.750 | -1.08% |
13.900 13:21 |
13.750 09:00 |
20.00 09.04.24 |
13.250 27.11.24 |
6'561 |
|
Montana Aerosp N 17:31:38 / 04.12.24 |
15.320 | 0.79% |
15.380 09:59 |
15.080 16:52 |
21.45 26.09.24 |
14.200 14.11.24 |
16'831 |
|
OC Oerlikon N 17:31:38 / 04.12.24 |
3.672 | -0.27% |
3.672 09:00 |
3.624 12:30 |
5.115 19.06.24 |
3.424 18.01.24 |
287'921 |
|
Orell Füssli N 17:31:38 / 04.12.24 |
76.80 | 0.52% |
77.00 12:43 |
76.60 12:27 |
83.60 15.04.24 |
71.40 31.01.24 |
897 |
|
Perrot Duval I 14:08:15 / 04.12.24 |
60.00 | 0.00% |
60.00 14:08 |
60.00 14:08 |
70.50 13.08.24 |
35.20 11.06.24 |
100 |
|
Phoenix Mecano N 17:31:38 / 04.12.24 |
463.00 | -2.94% |
479.00 10:39 |
463.00 17:31 |
536.00 15.05.24 |
418.00 24.10.24 |
331 |
|
R&S Group Hldg N-A 17:31:38 / 04.12.24 |
20.20 | 1.51% |
20.20 17:31 |
19.600 13:48 |
23.70 29.10.24 |
9.800 18.03.24 |
83'601 |
|
Rieter N 17:31:38 / 04.12.24 |
86.60 | 1.05% |
88.00 16:05 |
85.60 09:27 |
138.00 28.05.24 |
80.00 17.01.24 |
3'400 |
|
Schindler N 17:31:38 / 04.12.24 |
254.50 | 0.99% |
255.00 15:53 |
252.50 09:00 |
255.00 04.12.24 |
191.60 19.01.24 |
32'558 |
|
Schindler PS 17:31:38 / 04.12.24 |
263.60 | 1.70% |
263.60 17:31 |
259.80 09:00 |
264.40 18.10.24 |
201.00 19.01.24 |
82'055 |
|
Schlatter N 12:40:21 / 04.12.24 |
22.20 | -3.48% |
22.20 12:40 |
22.20 12:40 |
28.00 31.05.24 |
20.00 12.09.24 |
22 |
|
Schweiter Techn N 17:31:38 / 04.12.24 |
406.50 | 0.87% |
413.50 09:33 |
403.00 12:26 |
528.00 02.04.24 |
372.00 05.08.24 |
1'887 |
|
Sensirion N 17:31:38 / 04.12.24 |
58.90 | 4.62% |
59.00 15:19 |
56.30 09:00 |
84.40 18.07.24 |
50.30 21.11.24 |
13'209 |
|
SFS N 17:31:38 / 04.12.24 |
130.80 | 2.03% |
131.80 09:56 |
129.40 09:01 |
133.80 01.10.24 |
97.60 17.01.24 |
31'500 |
|
SGS Rg 17:31:38 / 04.12.24 |
88.18 | 1.59% |
88.38 16:35 |
86.38 09:12 |
98.40 26.09.24 |
69.62 10.01.24 |
401'306 |
|
SIG Group N 17:33:52 / 04.12.24 |
17.780 | 1.83% |
17.940 17:06 |
17.340 09:05 |
20.52 12.04.24 |
15.880 19.06.24 |
983'594 |
|
SPI Industrie und Dienstleistungen TR 17:40:00 / 04.12.24 |
3'471.12 | 1.36% |
3'473.03 16:36 |
3'433.29 09:15 |
3'626.52 15.07.24 |
2'865.67 19.01.24 |
|
|
SPI Industriegüter und Dienstleistungen PR 17:40:00 / 04.12.24 |
1'970.62 | 1.36% |
1'971.71 16:36 |
1'949.15 09:15 |
2'059.18 15.07.24 |
1'667.56 19.01.24 |
|
|
Stadler Rail N 17:31:38 / 04.12.24 |
19.480 | 1.04% |
19.620 15:05 |
19.240 09:00 |
31.10 08.01.24 |
18.500 19.11.24 |
168'182 |