×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Industrie und Dienstleistungen TR
- Valor: 2265358
- 03.12.2024 - 17:33:42
- 3'424.42
- 0.24%
- 8.36
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:31:43 / 03.12.24 |
49.38 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Skan N 17:31:42 / 03.12.24 |
72.60 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
StarragTornos N 17:31:42 / 03.12.24 |
36.60 | 0.00% | 0.00 | 36.40 | 0.0000 | ||
|
Vetropack N 17:31:42 / 03.12.24 |
25.85 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
ABB N 17:32:36 / 03.12.24 |
51.26 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Adecco N 17:31:42 / 03.12.24 |
23.44 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Adval Tech N 17:31:42 / 03.12.24 |
71.00 | 0.00% | 0.00 | 70.00 | 79.00 | ||
|
Bucher N 17:31:42 / 03.12.24 |
342.50 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Burckhardt N 17:31:42 / 03.12.24 |
652.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
BVZ N 17:31:42 / 03.12.24 |
890.00 | 0.00% | 0.00 | 865.00 | 890.00 | ||
|
Bystronic N 17:31:42 / 03.12.24 |
317.00 | 0.00% | 0.00 | 316.50 | 319.00 | ||
|
Carlo Gavazzi N 17:31:42 / 03.12.24 |
196.00 | 0.00% | 0.00 | 195.50 | 196.00 | ||
|
Cicor N 17:31:42 / 03.12.24 |
60.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Comet N 17:31:42 / 03.12.24 |
276.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
CPH N 17:31:42 / 03.12.24 |
67.60 | 0.00% | 0.00 | 67.20 | 0.0000 | ||
|
DKSH N 17:31:42 / 03.12.24 |
65.10 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
dormakaba N 17:31:42 / 03.12.24 |
658.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Dätwyler I 17:31:42 / 03.12.24 |
137.60 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Flughafen Zürich N 17:31:42 / 03.12.24 |
217.80 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Inficon N 17:33:32 / 03.12.24 |
1'020.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Interroll N 17:31:42 / 03.12.24 |
2'145.00 | 0.00% | 0.00 | 2'300.00 | 0.0000 | ||
|
Kardex N 17:31:42 / 03.12.24 |
272.50 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Klingelnberg N 17:31:42 / 03.12.24 |
13.300 | 0.00% | 0.00 | 13.200 | 13.400 | ||
|
Komax N 17:31:42 / 03.12.24 |
111.80 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Kühne + Nagel N 17:32:50 / 03.12.24 |
213.40 | 0.00% | 0.00 | 0.0000 | 0.0000 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Accelleron N 17:31:43 / 03.12.24 |
49.38 | 88.04% | 157.93% | 0.33% | 1.65% | 16.96% | 95.33% | 0.00% |
|
R&S Group Hldg N-A 17:31:42 / 03.12.24 |
19.900 | 87.74% | 111.70% | -0.50% | -3.86% | 17.75% | 97.03% | 0.00% |
|
Sulzer N 17:31:42 / 03.12.24 |
134.20 | 56.23% | 86.39% | 4.03% | 1.05% | 7.02% | 55.32% | 52.33% |
|
dormakaba N 17:31:42 / 03.12.24 |
658.00 | 44.93% | 94.39% | -0.90% | 0.92% | 11.34% | 41.35% | 15.74% |
|
ABB N 17:32:36 / 03.12.24 |
51.26 | 37.43% | 82.68% | 3.47% | 3.62% | 11.22% | 44.88% | 64.04% |
|
Burckhardt N 17:31:42 / 03.12.24 |
652.00 | 28.60% | 18.33% | 1.56% | 2.19% | 13.19% | 37.41% | 57.68% |
|
Schindler N 17:31:42 / 03.12.24 |
252.00 | 26.32% | 51.08% | 3.07% | 1.00% | 8.86% | 35.19% | 5.00% |
|
Kardex N 17:31:42 / 03.12.24 |
272.50 | 25.00% | 79.28% | 2.64% | 5.01% | 4.21% | 31.01% | -4.05% |
|
Flughafen Zürich N 17:31:42 / 03.12.24 |
217.80 | 24.03% | 52.20% | 5.32% | 8.04% | 10.17% | 17.10% | 40.79% |
|
Schindler PS 17:31:42 / 03.12.24 |
259.20 | 23.25% | 49.05% | 3.18% | 1.33% | 8.72% | 32.55% | 6.10% |
|
SFS N 17:31:42 / 03.12.24 |
128.20 | 23.03% | 46.51% | 2.89% | 3.22% | 1.75% | 30.68% | 9.76% |
|
Cicor N 17:31:42 / 03.12.24 |
60.00 | 20.48% | 39.86% | 5.26% | 11.11% | 20.24% | 17.65% | 22.28% |
|
SGS Rg 17:31:42 / 03.12.24 |
86.80 | 19.66% | 0.93% | -0.09% | -5.92% | -8.07% | 17.62% | -23.89% |
|
SPI Industrie und Dienstleistungen TR 17:33:42 / 03.12.24 |
3'424.42 | 13.92% | 39.76% | 2.22% | 0.44% | 2.22% | 19.07% | 13.33% |
|
DKSH N 17:31:42 / 03.12.24 |
65.10 | 11.47% | -7.26% | 0.62% | 1.88% | -2.11% | 13.12% | -10.70% |
|
SPI Industriegüter und Dienstleistungen PR 17:33:42 / 03.12.24 |
1'944.11 | 11.14% | 32.37% | 2.22% | 0.44% | 2.21% | 16.17% | 4.48% |
|
CPH N 17:31:42 / 03.12.24 |
67.60 | 10.39% | 20.30% | -1.17% | 0.90% | 3.68% | 18.78% | 60.12% |
|
Phoenix Mecano N 17:31:42 / 03.12.24 |
477.00 | 9.91% | 44.98% | 4.61% | 6.24% | 12.77% | 11.45% | 16.91% |
|
Comet N 17:31:42 / 03.12.24 |
276.00 | 4.07% | 40.96% | -1.43% | -5.32% | -9.95% | 15.77% | -17.61% |
|
Orell Füssli N 17:31:42 / 03.12.24 |
76.40 | 1.60% | -6.83% | -0.52% | -0.78% | 0.00% | 1.60% | -15.49% |
|
OC Oerlikon N 17:31:42 / 03.12.24 |
3.682 | -3.00% | -39.24% | -1.02% | 0.11% | -19.54% | 3.89% | -59.36% |
|
Bucher N 17:31:42 / 03.12.24 |
342.50 | -3.03% | -11.45% | 1.93% | 1.33% | -1.15% | -1.24% | -19.15% |
|
BVZ N 17:31:42 / 03.12.24 |
890.00 | -3.26% | 21.92% | 0.00% | -0.56% | -4.81% | 1.14% | 29.93% |
|
MCH N 17:31:42 / 03.12.24 |
4.020 | -3.83% | -12.61% | 0.50% | -6.29% | -1.23% | -4.51% | -56.48% |
|
Rieter N 17:31:42 / 03.12.24 |
85.70 | -4.88% | -18.38% | 1.90% | -5.51% | -10.07% | -6.95% | -51.85% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:31:43 / 03.12.24 |
49.38 | 0.00% |
51.60 11.11.24 |
25.76 03.01.24 |
171'846 | ||
|
Skan N 17:31:42 / 03.12.24 |
72.60 | 0.00% |
86.60 23.05.24 |
69.40 19.11.24 |
9'075 | ||
|
StarragTornos N 17:31:42 / 03.12.24 |
36.60 | 0.00% |
54.50 27.06.24 |
35.20 18.11.24 |
834 | ||
|
Vetropack N 17:31:42 / 03.12.24 |
25.85 | 0.00% |
41.45 15.03.24 |
25.75 03.12.24 |
23'830 | ||
|
ABB N 17:32:36 / 03.12.24 |
51.26 | 0.00% |
52.46 15.07.24 |
35.15 19.01.24 |
2'626'200 | ||
|
Adecco N 17:31:42 / 03.12.24 |
23.44 | 0.00% |
41.53 03.01.24 |
22.48 22.11.24 |
808'548 | ||
|
Adval Tech N 17:31:42 / 03.12.24 |
71.00 | 0.00% |
112.00 09.02.24 |
67.00 11.11.24 |
196 | ||
|
Bucher N 17:31:42 / 03.12.24 |
342.50 | 0.00% |
401.50 02.04.24 |
324.00 13.11.24 |
10'391 | ||
|
Burckhardt N 17:31:42 / 03.12.24 |
652.00 | 0.00% |
682.00 21.11.24 |
450.00 13.02.24 |
4'648 | ||
|
BVZ N 17:31:42 / 03.12.24 |
890.00 | 0.00% |
1'080.00 19.04.24 |
875.00 22.11.24 |
41 | ||
|
Bystronic N 17:31:42 / 03.12.24 |
317.00 | 0.00% |
494.00 02.04.24 |
290.50 06.11.24 |
197 | ||
|
Carlo Gavazzi N 17:31:42 / 03.12.24 |
196.00 | 0.00% |
335.00 02.04.24 |
195.00 05.11.24 |
26 | ||
|
Cicor N 17:31:42 / 03.12.24 |
60.00 | 0.00% |
60.20 02.12.24 |
48.50 15.05.24 |
5'770 | ||
|
Comet N 17:31:42 / 03.12.24 |
276.00 | 0.00% |
389.00 16.07.24 |
243.40 09.01.24 |
11'088 | ||
|
CPH N 17:31:42 / 03.12.24 |
67.60 | 0.00% |
75.00 07.10.24 |
59.36 15.03.24 |
337 | ||
|
DKSH N 17:31:42 / 03.12.24 |
65.10 | 0.00% |
69.10 31.07.24 |
53.95 25.01.24 |
56'678 | ||
|
dormakaba N 17:31:42 / 03.12.24 |
658.00 | 0.00% |
697.00 11.11.24 |
418.00 19.01.24 |
7'567 | ||
|
Dätwyler I 17:31:42 / 03.12.24 |
137.60 | 0.00% |
204.00 17.05.24 |
130.80 22.11.24 |
6'012 | ||
|
Flughafen Zürich N 17:31:42 / 03.12.24 |
217.80 | 0.00% |
172.10 17.01.24 |
79'502 | |||
|
Inficon N 17:33:32 / 03.12.24 |
1'020.00 | 0.00% |
1'508.00 06.06.24 |
987.00 19.11.24 |
4'053 | ||
|
Interroll N 17:31:42 / 03.12.24 |
2'145.00 | 0.00% |
3'080.00 15.03.24 |
1'998.00 21.11.24 |
654 | ||
|
Kardex N 17:31:42 / 03.12.24 |
272.50 | 0.00% |
282.50 11.10.24 |
208.00 03.01.24 |
6'232 | ||
|
Klingelnberg N 17:31:42 / 03.12.24 |
13.300 | 0.00% |
18.400 24.06.24 |
11.700 21.11.24 |
1'252 | ||
|
Komax N 17:31:42 / 03.12.24 |
111.80 | 0.00% |
201.00 03.01.24 |
100.20 22.11.24 |
11'773 | ||
|
Kühne + Nagel N 17:32:50 / 03.12.24 |
213.40 | 0.00% |
301.90 12.01.24 |
202.80 13.11.24 |
140'406 |