×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Industrie und Dienstleistungen TR
- Valor: 2265358
- 30.12.2024 - 17:40:00
- 3'334.32
- -0.54%
- -18.19
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 10:23:45 / 17.11.25 |
63.25 | 0.16% | 0.10 | 63.20 | 63.30 | 5'649 | |
|
Skan N 10:24:27 / 17.11.25 |
47.75 | -0.21% | -0.10 | 47.70 | 47.85 | 5'823 | |
|
StarragTornos N 10:02:44 / 17.11.25 |
30.10 | -0.66% | -0.20 | 30.00 | 30.60 | 158 | |
|
Vetropack N 10:08:47 / 17.11.25 |
21.00 | -1.18% | -0.25 | 20.90 | 21.05 | 3'428 | |
|
ABB N 10:25:46 / 17.11.25 |
56.20 | -0.39% | -0.22 | 56.20 | 56.22 | 248'754 | |
|
Adecco N 10:26:40 / 17.11.25 |
25.06 | -0.56% | -0.14 | 25.04 | 25.06 | 32'581 | |
|
Bucher N 10:25:31 / 17.11.25 |
349.00 | -0.57% | -2.00 | 349.00 | 350.00 | 1'404 | |
|
Burckhardt N 10:22:34 / 17.11.25 |
526.00 | 0.96% | 5.00 | 523.00 | 525.00 | 3'048 | |
|
BVZ N 09:40:09 / 17.11.25 |
1'030.00 | -1.90% | -20.00 | 1'030.00 | 1'040.00 | 33 | |
|
Bystronic N 10:04:11 / 17.11.25 |
238.00 | 0.85% | 2.00 | 237.00 | 239.00 | 246 | |
|
Carlo Gavazzi N 09:30:18 / 17.11.25 |
156.50 | -0.63% | -1.00 | 156.00 | 157.50 | 3 | |
|
Cicor N 10:19:56 / 17.11.25 |
182.50 | 3.99% | 7.00 | 182.00 | 182.50 | 2'568 | |
|
Comet N 10:24:52 / 17.11.25 |
191.60 | -1.39% | -2.70 | 191.30 | 192.10 | 1'577 | |
|
CPH N 09:01:56 / 17.11.25 |
70.00 | 0.29% | 0.20 | 69.60 | 70.00 | 74 | |
|
DKSH N 10:19:22 / 17.11.25 |
53.60 | -0.74% | -0.40 | 53.60 | 53.70 | 21'456 | |
|
dormakaba Hldg N 10:19:17 / 17.11.25 |
61.70 | -0.96% | -0.60 | 61.60 | 61.80 | 2'892 | |
|
Dätwyler I 10:06:48 / 17.11.25 |
139.80 | -0.43% | -0.60 | 139.60 | 140.20 | 303 | |
|
Flughafen Zürich N 10:21:08 / 17.11.25 |
240.40 | 0.17% | 0.40 | 240.20 | 240.80 | 702 | |
|
INFICON HLDG N 10:24:51 / 17.11.25 |
99.80 | 0.71% | 0.70 | 99.40 | 99.60 | 6'313 | |
|
Interroll N 09:58:40 / 17.11.25 |
2'300.00 | -0.65% | -15.00 | 2'290.00 | 2'310.00 | 44 | |
|
Kardex N 10:24:04 / 17.11.25 |
275.00 | 0.00% | 0.00 | 274.00 | 275.00 | 1'023 | |
|
Klingelnberg N 09:07:46 / 17.11.25 |
10.350 | 0.00% | 0.00 | 10.250 | 10.450 | 49 | |
|
Komax N 10:26:13 / 17.11.25 |
60.60 | -2.10% | -1.30 | 60.30 | 60.60 | 4'076 | |
|
Kühne + Nagel N 10:24:54 / 17.11.25 |
153.60 | -1.13% | -1.75 | 153.60 | 153.70 | 11'787 | |
|
LEM N 10:25:12 / 17.11.25 |
311.50 | -1.58% | -5.00 | 310.50 | 312.50 | 1'302 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Cicor N 10:19:56 / 17.11.25 |
182.50 | 192.50% | 252.41% | -1.62% | -5.68% | -1.62% | 220.18% | 314.89% |
|
Montana Aero N 10:25:09 / 17.11.25 |
23.05 | 61.66% | 31.09% | -23.93% | -11.00% | -9.61% | 51.45% | 82.00% |
|
Orell Füssli N 10:20:47 / 17.11.25 |
115.50 | 49.35% | 52.93% | 2.21% | 1.32% | 2.21% | 50.39% | 40.59% |
|
Mikron N 09:01:56 / 17.11.25 |
19.640 | 36.81% | 28.76% | -3.01% | -3.25% | 6.16% | 37.34% | 121.35% |
|
Accelleron N 10:23:45 / 17.11.25 |
63.25 | 35.22% | 140.48% | 0.40% | 1.44% | -10.22% | 27.06% | 234.22% |
|
Meier Tobler N 08:59:44 / 17.11.25 |
38.00 | 35.22% | 3.38% | 3.80% | 5.09% | 7.30% | 40.96% | 13.02% |
|
Luzerner KB N 10:25:01 / 17.11.25 |
86.30 | 34.90% | 19.72% | 1.77% | 8.69% | 11.93% | 35.69% | 6.62% |
|
BVZ N 09:40:09 / 17.11.25 |
1'030.00 | 17.32% | 14.13% | -5.50% | -3.74% | 0.00% | 15.73% | 40.00% |
|
Interroll N 09:58:40 / 17.11.25 |
2'300.00 | 16.10% | -13.30% | -5.93% | -3.16% | -0.65% | 8.75% | -0.22% |
|
ABB N 10:25:46 / 17.11.25 |
56.20 | 14.98% | 51.26% | -1.09% | -4.71% | 4.31% | 14.04% | 89.33% |
|
Schindler PS 10:24:47 / 17.11.25 |
284.00 | 13.82% | 35.52% | 0.35% | -4.70% | -7.13% | 11.99% | 51.72% |
|
Adecco N 10:26:40 / 17.11.25 |
25.06 | 12.70% | -38.94% | 0.24% | 8.20% | -5.93% | 4.59% | -27.06% |
|
Flughafen Zürich N 10:21:08 / 17.11.25 |
240.40 | 10.29% | 36.67% | 0.25% | 1.26% | 0.33% | 18.77% | 49.35% |
|
Schindler N 10:02:21 / 17.11.25 |
270.00 | 9.49% | 35.84% | 0.56% | -5.43% | -7.85% | 9.09% | 50.72% |
|
Bucher N 10:25:31 / 17.11.25 |
349.00 | 7.67% | -0.62% | -1.13% | -7.18% | -11.31% | 4.49% | -6.55% |
|
Dätwyler I 10:06:48 / 17.11.25 |
139.80 | 5.41% | -28.07% | -2.92% | -2.10% | 1.90% | 3.25% | -22.60% |
|
Sulzer N 10:18:54 / 17.11.25 |
133.60 | 2.29% | 56.00% | 2.45% | 2.61% | -13.81% | 0.15% | 84.83% |
|
Kardex N 10:24:04 / 17.11.25 |
275.00 | 1.66% | 26.15% | -1.79% | -4.84% | -15.38% | 7.00% | 55.90% |
|
SGS Rg 10:24:57 / 17.11.25 |
91.34 | 0.81% | 26.30% | 0.82% | 4.01% | 10.21% | 4.27% | -1.99% |
|
Sensirion N 10:12:05 / 17.11.25 |
55.20 | 0.18% | -33.45% | -3.66% | -7.85% | -19.30% | 2.60% | -47.64% |
|
SPI Industriegüter und Dienstleistungen PR 17:40:00 / 30.12.24 |
1'892.96 | 0.00% | 8.22% | 0.00% | 0.00% | 0.00% | -1.10% | 21.32% |
|
SPI Industrie und Dienstleistungen TR 17:40:00 / 30.12.24 |
3'334.32 | 0.00% | 10.92% | 0.00% | 0.00% | 0.00% | -1.10% | 28.09% |
|
Phoenix Mecano N 09:25:06 / 17.11.25 |
421.00 | -0.24% | -2.30% | -3.88% | -4.75% | -5.18% | -6.24% | 22.19% |
|
medmix N 10:22:38 / 17.11.25 |
8.610 | -0.80% | -54.05% | 0.00% | -6.62% | -21.58% | -6.21% | -53.91% |
|
R&S Group Hldg N-A 10:26:42 / 17.11.25 |
18.100 | -1.55% | 73.21% | -6.31% | -35.93% | -52.37% | -9.95% | 94.29% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 10:23:45 / 17.11.25 |
63.25 | 0.16% |
63.60 09:41 |
63.10 10:22 |
76.70 13.08.25 |
30.00 07.04.25 |
5'649 |
|
Skan N 10:24:27 / 17.11.25 |
47.75 | -0.21% |
51.90 09:17 |
47.60 09:44 |
80.90 22.01.25 |
42.50 06.11.25 |
5'823 |
|
StarragTornos N 10:02:44 / 17.11.25 |
30.10 | -0.66% |
30.50 10:02 |
30.10 10:02 |
42.20 16.01.25 |
28.90 07.11.25 |
158 |
|
Vetropack N 10:08:47 / 17.11.25 |
21.00 | -1.18% |
21.35 09:31 |
21.00 10:08 |
35.85 10.06.25 |
19.120 07.11.25 |
3'428 |
|
ABB N 10:25:46 / 17.11.25 |
56.20 | -0.39% |
56.46 09:14 |
56.10 10:19 |
61.06 16.10.25 |
37.25 07.04.25 |
248'754 |
|
Adecco N 10:26:40 / 17.11.25 |
25.06 | -0.56% |
25.26 09:08 |
24.94 10:07 |
29.72 18.03.25 |
19.670 09.04.25 |
32'581 |
|
Bucher N 10:25:31 / 17.11.25 |
349.00 | -0.57% |
352.50 09:04 |
348.50 10:19 |
410.50 11.06.25 |
275.00 07.04.25 |
1'404 |
|
Burckhardt N 10:22:34 / 17.11.25 |
526.00 | 0.96% |
527.00 09:45 |
520.00 09:15 |
738.00 13.08.25 |
480.00 07.04.25 |
3'048 |
|
BVZ N 09:40:09 / 17.11.25 |
1'030.00 | -1.90% |
1'040.00 09:01 |
1'030.00 09:40 |
1'120.00 04.11.25 |
865.00 06.01.25 |
33 |
|
Bystronic N 10:04:11 / 17.11.25 |
238.00 | 0.85% |
240.50 09:37 |
237.50 09:37 |
407.00 31.07.25 |
223.50 23.04.25 |
246 |
|
Carlo Gavazzi N 09:30:18 / 17.11.25 |
156.50 | -0.63% |
156.50 09:30 |
156.50 09:30 |
228.00 17.06.25 |
153.50 06.11.25 |
3 |
|
Cicor N 10:19:56 / 17.11.25 |
182.50 | 3.99% |
183.00 10:12 |
175.00 09:01 |
229.00 03.11.25 |
57.20 09.01.25 |
2'568 |
|
Comet N 10:24:52 / 17.11.25 |
191.60 | -1.39% |
194.50 09:05 |
191.00 10:18 |
295.40 21.07.25 |
167.00 02.09.25 |
1'577 |
|
CPH N 09:01:56 / 17.11.25 |
70.00 | 0.29% |
70.00 09:01 |
70.00 09:01 |
84.00 10.02.25 |
50.20 07.04.25 |
74 |
|
DKSH N 10:19:22 / 17.11.25 |
53.60 | -0.74% |
54.00 09:01 |
53.50 09:42 |
73.70 24.03.25 |
52.40 25.09.25 |
21'456 |
|
dormakaba Hldg N 10:19:17 / 17.11.25 |
61.70 | -0.96% |
62.30 09:03 |
61.60 09:16 |
79.80 12.08.25 |
57.10 07.04.25 |
2'892 |
|
Dätwyler I 10:06:48 / 17.11.25 |
139.80 | -0.43% |
140.20 09:23 |
139.60 09:28 |
153.60 15.09.25 |
104.00 09.04.25 |
303 |
|
Flughafen Zürich N 10:21:08 / 17.11.25 |
240.40 | 0.17% |
241.20 09:05 |
240.20 10:04 |
249.00 27.08.25 |
185.10 07.04.25 |
702 |
|
INFICON HLDG N 10:24:51 / 17.11.25 |
99.80 | 0.71% |
100.80 09:15 |
99.10 09:02 |
121.00 20.01.25 |
66.60 07.04.25 |
6'313 |
|
Interroll N 09:58:40 / 17.11.25 |
2'300.00 | -0.65% |
2'325.00 09:01 |
2'300.00 09:58 |
2'590.00 03.10.25 |
1'440.00 07.04.25 |
44 |
|
Kardex N 10:24:04 / 17.11.25 |
275.00 | 0.00% |
276.00 09:17 |
273.50 10:15 |
340.00 06.08.25 |
175.20 07.04.25 |
1'023 |
|
Klingelnberg N 09:07:46 / 17.11.25 |
10.350 | 0.00% |
10.450 09:01 |
10.350 09:07 |
14.200 08.01.25 |
9.860 22.04.25 |
49 |
|
Komax N 10:26:13 / 17.11.25 |
60.60 | -2.10% |
61.90 09:02 |
60.00 10:19 |
138.00 24.01.25 |
59.00 07.11.25 |
4'076 |
|
Kühne + Nagel N 10:24:54 / 17.11.25 |
153.60 | -1.13% |
155.70 09:03 |
153.40 10:03 |
218.80 10.03.25 |
147.40 30.09.25 |
11'787 |
|
LEM N 10:25:12 / 17.11.25 |
311.50 | -1.58% |
316.50 09:08 |
307.50 10:04 |
950.00 14.02.25 |
307.50 17.11.25 |
1'302 |