×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Industrie und Dienstleistungen TR
- Valor: 2265358
- 30.12.2024 - 17:40:00
- 3'334.32
- -0.54%
- -18.19
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:31:28 / 07.11.25 |
62.00 | -0.64% | -0.40 | 62.35 | 0.0000 | ||
|
Skan N 17:31:28 / 07.11.25 |
47.85 | 0.21% | 0.10 | 47.85 | 47.00 | ||
|
StarragTornos N 17:31:28 / 07.11.25 |
29.40 | -1.34% | -0.40 | 29.00 | 29.50 | ||
|
Vetropack N 17:31:28 / 07.11.25 |
20.15 | 3.76% | 0.73 | 19.400 | 20.15 | ||
|
ABB N 17:33:31 / 07.11.25 |
56.12 | -0.81% | -0.46 | 0.0000 | 0.0000 | ||
|
Adecco N 17:31:41 / 07.11.25 |
24.20 | 0.08% | 0.02 | 23.60 | 0.0000 | ||
|
Bucher N 17:31:28 / 07.11.25 |
350.00 | 0.00% | 0.00 | 346.50 | 352.00 | ||
|
Burckhardt N 17:31:28 / 07.11.25 |
520.00 | -0.57% | -3.00 | 518.00 | 541.00 | ||
|
BVZ N 13:26:53 / 07.11.25 |
1'050.00 | -2.78% | -30.00 | 1'040.00 | 1'080.00 | ||
|
Bystronic N 17:31:28 / 07.11.25 |
255.50 | -2.29% | -6.00 | 251.00 | |||
|
Carlo Gavazzi N 17:31:28 / 07.11.25 |
155.00 | 0.98% | 1.50 | 154.00 | 157.00 | ||
|
Cicor N 17:31:28 / 07.11.25 |
184.00 | -0.81% | -1.50 | 184.00 | 190.00 | ||
|
Comet N 17:31:28 / 07.11.25 |
189.80 | 0.53% | 1.00 | 185.70 | 192.00 | ||
|
CPH N 17:31:28 / 07.11.25 |
67.60 | -0.29% | -0.20 | 66.60 | 67.60 | ||
|
DKSH N 17:31:28 / 07.11.25 |
55.10 | -1.25% | -0.70 | 54.10 | 57.80 | ||
|
dormakaba Hldg N 17:31:29 / 07.11.25 |
64.60 | 1.89% | 1.20 | 62.60 | 66.60 | ||
|
Dätwyler I 17:31:28 / 07.11.25 |
140.80 | 0.00% | 0.00 | 136.00 | 148.00 | ||
|
Flughafen Zürich N 17:32:47 / 07.11.25 |
236.20 | -0.67% | -1.60 | 234.20 | 240.00 | ||
|
INFICON HLDG N 17:31:28 / 07.11.25 |
94.80 | 0.42% | 0.40 | 92.50 | 95.60 | ||
|
Interroll N 17:31:28 / 07.11.25 |
2'415.00 | 0.00% | 0.00 | 2'380.00 | 2'465.00 | ||
|
Kardex N 17:31:28 / 07.11.25 |
283.50 | 0.89% | 2.50 | 282.00 | 300.00 | ||
|
Klingelnberg N 17:31:28 / 07.11.25 |
10.400 | -0.95% | -0.10 | 10.250 | 11.000 | ||
|
Komax N 17:31:28 / 07.11.25 |
59.50 | -2.94% | -1.80 | 60.00 | 62.00 | ||
|
Kühne + Nagel N 17:32:47 / 07.11.25 |
150.90 | -0.17% | -0.25 | 154.00 | 154.00 | ||
|
LEM N 17:31:28 / 07.11.25 |
428.00 | -1.04% | -4.50 | 424.00 | 435.00 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Cicor N 17:31:28 / 07.11.25 |
184.00 | 209.17% | 272.49% | -16.74% | -7.54% | -4.17% | 219.44% | 342.72% |
|
Montana Aero N 17:31:28 / 07.11.25 |
29.10 | 109.50% | 69.88% | -8.63% | 7.38% | 11.92% | 86.30% | 167.38% |
|
Orell Füssli N 17:31:28 / 07.11.25 |
114.00 | 48.70% | 52.26% | 0.44% | -0.44% | 7.55% | 48.44% | 38.96% |
|
Mikron N 17:31:28 / 07.11.25 |
19.860 | 39.93% | 31.70% | -7.20% | -0.70% | 7.35% | 32.40% | 136.50% |
|
Accelleron N 17:31:28 / 07.11.25 |
62.00 | 33.62% | 137.62% | -5.78% | -2.21% | -14.84% | 23.02% | 256.57% |
|
Luzerner KB N 17:31:28 / 07.11.25 |
83.90 | 30.20% | 15.56% | 2.57% | 3.97% | 12.77% | 30.89% | 3.67% |
|
Meier Tobler N 17:31:28 / 07.11.25 |
36.80 | 29.56% | -0.95% | -6.84% | -2.13% | 4.40% | 31.43% | 16.93% |
|
Interroll N 17:31:28 / 07.11.25 |
2'415.00 | 21.11% | -9.55% | -2.62% | -1.23% | 2.99% | 8.78% | 19.55% |
|
BVZ N 13:26:53 / 07.11.25 |
1'050.00 | 20.67% | 17.39% | -0.94% | 2.86% | 3.96% | 17.98% | 46.94% |
|
ABB N 17:33:31 / 07.11.25 |
56.12 | 15.30% | 51.69% | -5.93% | -3.74% | 4.20% | 12.24% | 100.43% |
|
Schindler PS 17:32:47 / 07.11.25 |
284.20 | 13.66% | 35.33% | -0.63% | -3.99% | -5.96% | 10.76% | 69.91% |
|
Flughafen Zürich N 17:32:47 / 07.11.25 |
236.20 | 9.28% | 35.42% | -0.42% | -3.98% | -2.80% | 18.75% | 56.24% |
|
Schindler N 17:31:28 / 07.11.25 |
268.50 | 8.69% | 34.84% | -1.10% | -5.29% | -7.73% | 6.76% | 66.25% |
|
Adecco N 17:31:41 / 07.11.25 |
24.20 | 8.14% | -41.41% | 7.94% | -0.66% | -6.85% | -2.42% | -23.31% |
|
Bucher N 17:31:28 / 07.11.25 |
350.00 | 7.36% | -0.91% | -1.82% | -7.04% | -11.62% | 2.94% | 3.43% |
|
Dätwyler I 17:31:28 / 07.11.25 |
140.80 | 5.71% | -27.87% | -4.86% | -4.35% | 4.30% | -2.36% | -20.81% |
|
Kardex N 17:31:28 / 07.11.25 |
283.50 | 3.88% | 28.90% | -6.13% | -2.07% | -12.09% | 7.18% | 81.06% |
|
Sensirion N 17:31:28 / 07.11.25 |
57.30 | 1.81% | -32.37% | -0.69% | -8.17% | -24.01% | -9.48% | -37.26% |
|
R&S Group Hldg N-A 17:37:53 / 07.11.25 |
18.340 | 0.91% | 77.55% | -30.66% | -35.08% | -53.27% | -18.85% | 94.02% |
|
SPI Industriegüter und Dienstleistungen PR 17:40:00 / 30.12.24 |
1'892.96 | 0.00% | 8.22% | 0.00% | 0.00% | 0.00% | -2.69% | 32.14% |
|
SPI Industrie und Dienstleistungen TR 17:40:00 / 30.12.24 |
3'334.32 | 0.00% | 10.92% | 0.00% | 0.00% | 0.00% | -2.69% | 39.52% |
|
SGS Rg 17:32:47 / 07.11.25 |
90.50 | -0.09% | 25.17% | -0.13% | 5.06% | 10.12% | 1.94% | 4.03% |
|
Sulzer N 17:31:28 / 07.11.25 |
128.20 | -1.22% | 50.64% | -4.47% | -5.60% | -16.54% | -6.42% | 92.85% |
|
dormakaba Hldg N 17:31:29 / 07.11.25 |
64.60 | -1.55% | 39.65% | -5.83% | -8.24% | -16.43% | -5.42% | 102.88% |
|
Phoenix Mecano N 17:31:28 / 07.11.25 |
435.00 | -1.88% | -3.92% | -0.68% | -1.58% | -4.19% | -3.76% | 28.70% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:31:28 / 07.11.25 |
62.00 | -0.64% |
62.75 09:14 |
61.35 15:36 |
76.70 13.08.25 |
30.00 07.04.25 |
99'018 |
|
Skan N 17:31:28 / 07.11.25 |
47.85 | 0.21% |
49.50 09:21 |
47.05 15:04 |
80.90 22.01.25 |
42.50 06.11.25 |
30'901 |
|
StarragTornos N 17:31:28 / 07.11.25 |
29.40 | -1.34% |
29.60 11:33 |
28.90 14:12 |
42.20 16.01.25 |
28.90 07.11.25 |
4'354 |
|
Vetropack N 17:31:28 / 07.11.25 |
20.15 | 3.76% |
20.15 17:31 |
19.120 09:30 |
35.85 10.06.25 |
19.120 07.11.25 |
27'656 |
|
ABB N 17:33:31 / 07.11.25 |
56.12 | -0.81% |
56.96 09:01 |
55.82 15:39 |
61.06 16.10.25 |
37.25 07.04.25 |
1'631'750 |
|
Adecco N 17:31:41 / 07.11.25 |
24.20 | 0.08% |
24.40 10:22 |
23.62 09:32 |
29.72 18.03.25 |
19.670 09.04.25 |
707'289 |
|
Bucher N 17:31:28 / 07.11.25 |
350.00 | 0.00% |
354.00 09:01 |
347.50 15:33 |
410.50 11.06.25 |
275.00 07.04.25 |
10'130 |
|
Burckhardt N 17:31:28 / 07.11.25 |
520.00 | -0.57% |
534.00 09:04 |
517.00 14:43 |
738.00 13.08.25 |
480.00 07.04.25 |
6'845 |
|
BVZ N 13:26:53 / 07.11.25 |
1'050.00 | -2.78% |
1'060.00 12:39 |
1'050.00 13:26 |
1'120.00 04.11.25 |
865.00 06.01.25 |
43 |
|
Bystronic N 17:31:28 / 07.11.25 |
255.50 | -2.29% |
263.00 09:04 |
252.00 17:18 |
407.00 31.07.25 |
223.50 23.04.25 |
455 |
|
Carlo Gavazzi N 17:31:28 / 07.11.25 |
155.00 | 0.98% |
155.00 15:20 |
154.50 15:20 |
228.00 17.06.25 |
153.50 06.11.25 |
18 |
|
Cicor N 17:31:28 / 07.11.25 |
184.00 | -0.81% |
189.00 09:16 |
182.50 13:05 |
229.00 03.11.25 |
57.20 09.01.25 |
8'250 |
|
Comet N 17:31:28 / 07.11.25 |
189.80 | 0.53% |
193.80 11:44 |
188.80 17:08 |
295.40 21.07.25 |
167.00 02.09.25 |
20'234 |
|
CPH N 17:31:28 / 07.11.25 |
67.60 | -0.29% |
67.60 17:31 |
67.20 09:41 |
84.00 10.02.25 |
50.20 07.04.25 |
182 |
|
DKSH N 17:31:28 / 07.11.25 |
55.10 | -1.25% |
56.20 09:10 |
54.50 14:24 |
73.70 24.03.25 |
52.40 25.09.25 |
87'906 |
|
dormakaba Hldg N 17:31:29 / 07.11.25 |
64.60 | 1.89% |
64.70 15:45 |
63.00 09:01 |
79.80 12.08.25 |
57.10 07.04.25 |
51'565 |
|
Dätwyler I 17:31:28 / 07.11.25 |
140.80 | 0.00% |
141.80 09:11 |
138.60 14:36 |
153.60 15.09.25 |
104.00 09.04.25 |
4'689 |
|
Flughafen Zürich N 17:32:47 / 07.11.25 |
236.20 | -0.67% |
238.80 09:01 |
235.60 11:24 |
249.00 27.08.25 |
185.10 07.04.25 |
31'768 |
|
INFICON HLDG N 17:31:28 / 07.11.25 |
94.80 | 0.42% |
96.00 11:54 |
94.50 14:16 |
121.00 20.01.25 |
66.60 07.04.25 |
20'516 |
|
Interroll N 17:31:28 / 07.11.25 |
2'415.00 | 0.00% |
2'460.00 09:21 |
2'400.00 09:01 |
2'590.00 03.10.25 |
1'440.00 07.04.25 |
489 |
|
Kardex N 17:31:28 / 07.11.25 |
283.50 | 0.89% |
285.50 16:10 |
280.00 15:39 |
340.00 06.08.25 |
175.20 07.04.25 |
10'339 |
|
Klingelnberg N 17:31:28 / 07.11.25 |
10.400 | -0.95% |
14.200 08.01.25 |
9.860 22.04.25 |
1'036 | ||
|
Komax N 17:31:28 / 07.11.25 |
59.50 | -2.94% |
62.60 09:09 |
59.00 17:08 |
138.00 24.01.25 |
59.00 07.11.25 |
19'253 |
|
Kühne + Nagel N 17:32:47 / 07.11.25 |
150.90 | -0.17% |
152.10 09:02 |
149.40 12:04 |
218.80 10.03.25 |
147.40 30.09.25 |
118'442 |
|
LEM N 17:31:28 / 07.11.25 |
428.00 | -1.04% |
439.00 09:09 |
423.50 14:41 |
950.00 14.02.25 |
423.50 07.11.25 |
1'955 |