×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Industrie und Dienstleistungen TR
- Valor: 2265358
- 30.12.2024 - 17:40:00
- 3'334.32
- -0.54%
- -18.19
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:32:44 / 23.05.25 |
48.26 | -0.21% | -0.10 | 48.08 | 48.14 | 195'447 | |
|
Skan N 17:30:16 / 23.05.25 |
70.10 | -2.77% | -2.00 | 70.00 | 70.00 | 19'092 | |
|
StarragTornos N 17:30:16 / 23.05.25 |
35.70 | -0.56% | -0.20 | 35.80 | 35.80 | 784 | |
|
Vetropack N 17:30:16 / 23.05.25 |
32.10 | 0.78% | 0.25 | 31.80 | 32.10 | 21'811 | |
|
ABB N 17:30:16 / 23.05.25 |
46.76 | -1.20% | -0.57 | 0.0000 | 46.70 | 2'697'666 | |
|
Adecco N 17:32:44 / 23.05.25 |
22.52 | -3.01% | -0.70 | 23.50 | 22.50 | 914'431 | |
|
Bucher N 17:30:16 / 23.05.25 |
390.00 | -0.64% | -2.50 | 387.50 | 388.50 | 21'515 | |
|
Burckhardt N 17:30:16 / 23.05.25 |
598.00 | -2.29% | -14.00 | 595.00 | 597.00 | 4'711 | |
|
BVZ N 15:37:15 / 23.05.25 |
965.00 | -1.03% | -10.00 | 965.00 | 970.00 | 55 | |
|
Bystronic N 17:30:16 / 23.05.25 |
287.50 | 4.55% | 12.50 | 286.00 | 288.00 | 779 | |
|
Carlo Gavazzi N 09:16:59 / 23.05.25 |
210.00 | 3.45% | 7.00 | 203.00 | 210.00 | 3 | |
|
Cicor N 17:30:16 / 23.05.25 |
124.50 | 0.81% | 1.00 | 124.00 | 125.00 | 6'953 | |
|
Comet N 17:30:16 / 23.05.25 |
219.00 | -2.75% | -6.20 | 220.00 | 218.00 | 34'628 | |
|
CPH N 17:30:16 / 23.05.25 |
68.40 | 0.59% | 0.40 | 67.40 | 68.40 | 486 | |
|
DKSH N 17:30:16 / 23.05.25 |
63.60 | -1.70% | -1.10 | 63.40 | 63.40 | 56'406 | |
|
dormakaba N 17:30:16 / 23.05.25 |
731.00 | -0.54% | -4.00 | 729.00 | 731.00 | 5'316 | |
|
Dätwyler I 17:32:01 / 23.05.25 |
115.00 | -2.54% | -3.00 | 113.00 | 115.00 | 6'815 | |
|
Flughafen Zürich N 17:30:16 / 23.05.25 |
227.80 | -0.44% | -1.00 | 227.00 | 227.00 | 48'468 | |
|
INFICON HLDG N 17:30:16 / 23.05.25 |
96.70 | -2.52% | -2.50 | 96.50 | 96.80 | 25'442 | |
|
Interroll N 17:30:16 / 23.05.25 |
1'904.00 | -0.83% | -16.00 | 1'898.00 | 1'906.00 | 803 | |
|
Kardex N 17:30:16 / 23.05.25 |
238.00 | -2.06% | -5.00 | 236.50 | 237.50 | 9'563 | |
|
Klingelnberg N 17:30:16 / 23.05.25 |
12.900 | 0.39% | 0.05 | 12.850 | 13.000 | 257 | |
|
Komax N 17:30:16 / 23.05.25 |
105.40 | -0.38% | -0.40 | 105.20 | 105.60 | 6'272 | |
|
Kühne + Nagel N 17:30:39 / 23.05.25 |
188.90 | -1.69% | -3.25 | 190.00 | 188.20 | 218'824 | |
|
LEM N 17:30:16 / 23.05.25 |
745.00 | -4.97% | -39.00 | 740.00 | 743.00 | 2'634 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Cicor N 17:30:16 / 23.05.25 |
124.50 | 105.83% | 147.99% | -4.23% | 22.66% | 70.55% | 154.08% | 161.65% |
|
Montana Aero N 17:30:16 / 23.05.25 |
19.580 | 36.17% | 10.42% | -3.07% | 29.84% | 11.89% | 0.82% | 25.81% |
|
Meier Tobler N 17:30:16 / 23.05.25 |
36.60 | 28.85% | -1.49% | 5.32% | 7.81% | 27.97% | 14.91% | 43.87% |
|
Orell Füssli N 17:30:16 / 23.05.25 |
97.00 | 25.97% | 28.99% | -3.00% | 2.75% | 18.29% | 25.65% | 11.49% |
|
R&S Group Hldg N-A 17:30:16 / 23.05.25 |
24.10 | 25.20% | 120.28% | 7.59% | 24.87% | 45.18% | 100.83% | 141.97% |
|
Vetropack N 17:30:16 / 23.05.25 |
32.10 | 24.90% | -18.54% | 3.88% | 13.83% | 15.26% | -1.68% | -16.51% |
|
Sensirion N 17:30:16 / 23.05.25 |
69.10 | 24.55% | -17.27% | -2.81% | 5.98% | 13.46% | -4.56% | -36.11% |
|
Bucher N 17:30:16 / 23.05.25 |
390.00 | 20.40% | 11.13% | -1.52% | 12.55% | 1.69% | 2.77% | 17.44% |
|
Schindler PS 17:30:16 / 23.05.25 |
297.20 | 19.41% | 42.18% | -1.46% | 8.15% | 7.84% | 23.22% | 59.72% |
|
Schindler N 17:30:16 / 23.05.25 |
288.00 | 17.17% | 45.36% | -0.69% | 7.46% | 8.68% | 22.03% | 55.58% |
|
Sulzer N 17:30:16 / 23.05.25 |
150.80 | 17.10% | 78.58% | -1.69% | 9.91% | -3.33% | 24.63% | 131.20% |
|
Mikron N 17:30:16 / 23.05.25 |
16.400 | 14.58% | 7.84% | 2.50% | 2.89% | 9.33% | -8.89% | 121.18% |
|
dormakaba N 17:30:16 / 23.05.25 |
731.00 | 14.13% | 61.89% | -0.27% | 10.42% | 12.12% | 46.20% | 65.17% |
|
medmix N 17:30:16 / 23.05.25 |
9.600 | 11.93% | -48.16% | -8.57% | -2.44% | -14.44% | -42.65% | -63.27% |
|
Carlo Gavazzi N 09:16:59 / 23.05.25 |
210.00 | 10.63% | -36.56% | -4.55% | 9.09% | -5.83% | -32.04% | -29.51% |
|
Phoenix Mecano N 17:30:16 / 23.05.25 |
471.00 | 10.59% | 8.29% | 2.61% | 11.08% | 9.53% | -8.01% | 25.33% |
|
Perrot Duval I 14:54:05 / 23.05.25 |
65.00 | 10.00% | 3.94% | 3.17% | 0.00% | 23.81% | 14.04% | -28.26% |
|
BVZ N 15:37:15 / 23.05.25 |
965.00 | 8.94% | 5.98% | -0.52% | 3.76% | 5.46% | -4.46% | 30.00% |
|
Luzerner KB N 17:30:16 / 23.05.25 |
68.80 | 8.45% | -3.75% | 0.88% | 2.08% | -0.15% | -0.43% | -14.38% |
|
Schlatter N 16:18:02 / 23.05.25 |
23.00 | 6.48% | -7.37% | 5.50% | 7.48% | 6.48% | -14.81% | -14.03% |
|
LEM N 17:30:16 / 23.05.25 |
745.00 | 5.80% | -62.22% | -6.64% | 10.37% | -11.41% | -56.48% | -61.47% |
|
OC Oerlikon N 17:30:16 / 23.05.25 |
3.638 | 5.24% | -2.69% | -5.46% | 6.81% | -11.09% | -27.24% | -47.45% |
|
Flughafen Zürich N 17:30:16 / 23.05.25 |
227.80 | 5.15% | 30.30% | 1.88% | 10.15% | 2.80% | 20.47% | 45.18% |
|
Stadler Rail N 17:30:16 / 23.05.25 |
20.52 | 4.32% | -31.44% | -3.39% | -4.11% | 0.59% | -25.38% | -39.58% |
|
Adecco N 17:32:44 / 23.05.25 |
22.52 | 3.85% | -43.74% | -4.25% | 3.87% | -7.48% | -36.92% | -34.78% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:32:44 / 23.05.25 |
48.26 | -0.21% |
49.10 09:34 |
47.04 14:16 |
49.92 20.05.25 |
30.00 07.04.25 |
195'447 |
|
Skan N 17:30:16 / 23.05.25 |
70.10 | -2.77% |
73.70 11:10 |
70.10 17:15 |
80.90 22.01.25 |
56.00 07.04.25 |
19'092 |
|
StarragTornos N 17:30:16 / 23.05.25 |
35.70 | -0.56% |
36.00 09:34 |
35.70 17:30 |
42.20 16.01.25 |
33.10 07.04.25 |
784 |
|
Vetropack N 17:30:16 / 23.05.25 |
32.10 | 0.78% |
32.50 09:56 |
31.20 14:13 |
32.50 23.05.25 |
23.15 14.01.25 |
21'811 |
|
ABB N 17:30:16 / 23.05.25 |
46.76 | -1.20% |
47.86 09:09 |
45.89 14:06 |
54.00 24.01.25 |
37.25 07.04.25 |
2'697'666 |
|
Adecco N 17:32:44 / 23.05.25 |
22.52 | -3.01% |
23.52 09:09 |
22.10 15:14 |
29.72 18.03.25 |
19.670 09.04.25 |
914'431 |
|
Bucher N 17:30:16 / 23.05.25 |
390.00 | -0.64% |
394.50 09:10 |
379.50 14:13 |
399.50 03.03.25 |
275.00 07.04.25 |
21'515 |
|
Burckhardt N 17:30:16 / 23.05.25 |
598.00 | -2.29% |
614.00 09:34 |
587.00 15:14 |
710.00 24.01.25 |
480.00 07.04.25 |
4'711 |
|
BVZ N 15:37:15 / 23.05.25 |
965.00 | -1.03% |
975.00 12:09 |
965.00 15:37 |
995.00 21.03.25 |
865.00 06.01.25 |
55 |
|
Bystronic N 17:30:16 / 23.05.25 |
287.50 | 4.55% |
288.00 17:19 |
269.50 14:13 |
341.50 09.01.25 |
223.50 23.04.25 |
779 |
|
Carlo Gavazzi N 09:16:59 / 23.05.25 |
210.00 | 3.45% |
210.00 09:16 |
210.00 09:16 |
226.00 26.02.25 |
182.00 20.01.25 |
3 |
|
Cicor N 17:30:16 / 23.05.25 |
124.50 | 0.81% |
125.50 11:27 |
121.00 14:11 |
132.00 16.05.25 |
57.20 09.01.25 |
6'953 |
|
Comet N 17:30:16 / 23.05.25 |
219.00 | -2.75% |
228.80 09:39 |
215.60 14:21 |
283.50 31.01.25 |
171.20 07.04.25 |
34'628 |
|
CPH N 17:30:16 / 23.05.25 |
68.40 | 0.59% |
68.60 10:11 |
67.80 17:02 |
84.00 10.02.25 |
50.20 07.04.25 |
486 |
|
DKSH N 17:30:16 / 23.05.25 |
63.60 | -1.70% |
65.20 09:21 |
62.70 15:13 |
73.70 24.03.25 |
53.50 07.04.25 |
56'406 |
|
dormakaba N 17:30:16 / 23.05.25 |
731.00 | -0.54% |
742.00 13:30 |
720.00 14:14 |
745.00 20.05.25 |
571.00 07.04.25 |
5'316 |
|
Dätwyler I 17:32:01 / 23.05.25 |
115.00 | -2.54% |
117.80 09:09 |
113.60 14:13 |
143.40 10.02.25 |
104.00 09.04.25 |
6'815 |
|
Flughafen Zürich N 17:30:16 / 23.05.25 |
227.80 | -0.44% |
230.00 10:26 |
225.00 14:13 |
230.00 13.02.25 |
185.10 07.04.25 |
48'468 |
|
INFICON HLDG N 17:30:16 / 23.05.25 |
96.70 | -2.52% |
101.00 09:39 |
94.80 14:54 |
121.00 20.01.25 |
66.60 07.04.25 |
25'442 |
|
Interroll N 17:30:16 / 23.05.25 |
1'904.00 | -0.83% |
1'942.00 09:12 |
1'870.00 14:13 |
2'425.00 13.03.25 |
1'440.00 07.04.25 |
803 |
|
Kardex N 17:30:16 / 23.05.25 |
238.00 | -2.06% |
245.00 09:32 |
234.50 14:16 |
298.50 22.01.25 |
175.20 07.04.25 |
9'563 |
|
Klingelnberg N 17:30:16 / 23.05.25 |
12.900 | 0.39% |
12.900 17:30 |
12.850 16:43 |
14.200 08.01.25 |
9.860 22.04.25 |
257 |
|
Komax N 17:30:16 / 23.05.25 |
105.40 | -0.38% |
107.80 09:28 |
103.40 14:16 |
138.00 24.01.25 |
81.90 07.04.25 |
6'272 |
|
Kühne + Nagel N 17:30:39 / 23.05.25 |
188.90 | -1.69% |
193.50 09:08 |
186.35 14:06 |
218.80 10.03.25 |
161.05 07.04.25 |
218'824 |
|
LEM N 17:30:16 / 23.05.25 |
745.00 | -4.97% |
777.00 09:17 |
729.00 14:14 |
950.00 14.02.25 |
560.00 07.04.25 |
2'634 |