×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Industrie und Dienstleistungen TR
- Valor: 2265358
- 30.12.2024 - 17:40:00
- 3'334.32
- -0.54%
- -18.19
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:30:18 / 05.09.25 |
68.50 | 0.44% | 0.30 | 68.50 | 0.0000 | ||
|
Skan N 17:30:18 / 05.09.25 |
58.30 | -1.35% | -0.80 | 59.00 | 58.60 | ||
|
StarragTornos N 17:30:18 / 05.09.25 |
31.00 | -1.59% | -0.50 | 31.00 | 31.30 | ||
|
Vetropack N 17:30:18 / 05.09.25 |
24.90 | 0.81% | 0.20 | 24.70 | 24.80 | ||
|
ABB N 17:32:45 / 05.09.25 |
55.08 | 0.04% | 0.02 | 0.0000 | 0.0000 | ||
|
Adecco N 17:30:18 / 05.09.25 |
23.42 | -4.72% | -1.16 | 23.46 | 0.0000 | ||
|
Bucher N 17:30:18 / 05.09.25 |
381.50 | 1.19% | 4.50 | 376.00 | 383.00 | ||
|
Burckhardt N 17:30:18 / 05.09.25 |
702.00 | -0.57% | -4.00 | 700.00 | 702.00 | ||
|
BVZ N 16:13:09 / 05.09.25 |
980.00 | -2.00% | -20.00 | 980.00 | 1'020.00 | ||
|
Bystronic N 17:30:18 / 05.09.25 |
361.00 | -1.90% | -7.00 | 358.50 | 361.50 | ||
|
Carlo Gavazzi N 17:32:34 / 05.09.25 |
167.00 | 0.00% | 0.00 | 166.50 | 157.00 | ||
|
Cicor N 17:30:18 / 05.09.25 |
169.00 | 3.36% | 5.50 | 166.50 | 168.00 | ||
|
Comet N 17:32:14 / 05.09.25 |
175.30 | 3.00% | 5.10 | 175.20 | 175.40 | ||
|
CPH N 17:30:18 / 05.09.25 |
73.40 | 1.94% | 1.40 | 72.20 | 73.20 | ||
|
DKSH N 17:30:18 / 05.09.25 |
54.20 | -6.87% | -4.00 | 55.00 | 54.40 | ||
|
dormakaba N 17:30:18 / 05.09.25 |
712.00 | -0.14% | -1.00 | 0.0000 | 711.00 | ||
|
Dätwyler I 17:30:18 / 05.09.25 |
142.20 | 3.49% | 4.80 | 140.60 | 141.20 | ||
|
Flughafen Zürich N 17:30:18 / 05.09.25 |
244.40 | -0.08% | -0.20 | 244.80 | 245.20 | ||
|
INFICON HLDG N 17:30:18 / 05.09.25 |
93.40 | -0.43% | -0.40 | 93.10 | 93.40 | ||
|
Interroll N 17:30:28 / 05.09.25 |
2'320.00 | 0.87% | 20.00 | 2'305.00 | 2'320.00 | ||
|
Kardex N 17:30:18 / 05.09.25 |
319.00 | 0.31% | 1.00 | 317.00 | 318.00 | ||
|
Klingelnberg N 17:30:18 / 05.09.25 |
12.500 | 0.00% | 0.00 | 12.400 | 12.500 | ||
|
Komax N 17:33:51 / 05.09.25 |
82.30 | 0.73% | 0.60 | 82.00 | 82.30 | ||
|
Kühne + Nagel N 17:30:18 / 05.09.25 |
163.80 | 0.24% | 0.40 | 0.0000 | 164.05 | ||
|
LEM N 17:30:18 / 05.09.25 |
472.00 | -3.08% | -15.00 | 472.50 | 475.00 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Cicor N 17:30:18 / 05.09.25 |
169.00 | 172.50% | 228.31% | -8.65% | -14.65% | 25.65% | 239.36% | 269.07% |
|
Montana Aero N 17:30:18 / 05.09.25 |
27.05 | 90.29% | 54.30% | 6.92% | -2.70% | 38.15% | 43.88% | 86.64% |
|
R&S Group Hldg N-A 17:33:07 / 05.09.25 |
34.15 | 86.06% | 227.36% | -7.20% | -13.32% | 19.20% | 108.87% | 263.35% |
|
Accelleron N 17:30:18 / 05.09.25 |
68.50 | 46.04% | 159.71% | -0.44% | -8.97% | 28.52% | 66.99% | 0.00% |
|
Orell Füssli N 17:30:18 / 05.09.25 |
111.50 | 43.51% | 46.94% | 0.45% | 5.19% | 14.95% | 45.18% | 30.31% |
|
Mikron N 17:30:18 / 05.09.25 |
18.520 | 28.61% | 21.05% | 0.11% | 0.87% | 7.05% | 2.89% | 115.85% |
|
Meier Tobler N 17:30:18 / 05.09.25 |
35.95 | 25.49% | -4.06% | -0.42% | -0.96% | -6.74% | 46.44% | 19.36% |
|
Luzerner KB N 17:30:18 / 05.09.25 |
76.00 | 20.19% | 6.67% | -0.39% | 2.98% | 9.35% | 21.60% | -4.30% |
|
Schindler PS 17:30:18 / 05.09.25 |
303.20 | 19.73% | 42.56% | 2.02% | 1.95% | 2.16% | 29.46% | 73.60% |
|
medmix N 17:30:18 / 05.09.25 |
10.560 | 19.09% | -44.84% | -1.68% | -5.04% | 0.38% | 8.31% | -50.24% |
|
Bystronic N 17:30:18 / 05.09.25 |
361.00 | 18.71% | -22.77% | 2.56% | -5.37% | -3.09% | 20.33% | -39.67% |
|
Kardex N 17:30:18 / 05.09.25 |
319.00 | 17.56% | 45.87% | -4.63% | -3.04% | 21.29% | 22.22% | 89.74% |
|
Schindler N 17:30:18 / 05.09.25 |
291.00 | 16.57% | 44.61% | 1.75% | 1.22% | 1.22% | 27.91% | 72.75% |
|
Bucher N 17:30:18 / 05.09.25 |
381.50 | 15.64% | 6.74% | 0.39% | -3.17% | -2.55% | 11.55% | 8.71% |
|
Interroll N 17:30:28 / 05.09.25 |
2'320.00 | 15.35% | -13.86% | 3.34% | -2.52% | 25.54% | -7.57% | 5.02% |
|
Sensirion N 17:30:31 / 05.09.25 |
63.30 | 14.26% | -24.10% | -4.09% | -19.26% | -17.15% | 4.46% | -29.51% |
|
Flughafen Zürich N 17:30:18 / 05.09.25 |
244.40 | 12.41% | 39.29% | 0.08% | 2.95% | 9.11% | 24.38% | 52.88% |
|
ABB N 17:32:45 / 05.09.25 |
55.08 | 12.21% | 47.61% | 2.61% | 2.42% | 15.67% | 21.94% | 108.34% |
|
BVZ N 16:13:09 / 05.09.25 |
980.00 | 11.73% | 8.70% | -5.77% | -3.92% | -2.00% | 6.52% | 38.89% |
|
Sulzer N 17:30:18 / 05.09.25 |
144.80 | 11.15% | 69.50% | -3.34% | -8.82% | -4.11% | 17.72% | 154.10% |
|
dormakaba N 17:30:18 / 05.09.25 |
712.00 | 10.71% | 57.05% | -4.30% | -8.83% | -0.56% | 23.18% | 85.68% |
|
Adecco N 17:30:18 / 05.09.25 |
23.42 | 9.93% | -40.44% | -8.52% | -12.94% | 0.34% | -14.28% | -20.35% |
|
Burckhardt N 17:30:18 / 05.09.25 |
702.00 | 8.95% | 39.25% | -2.50% | -3.57% | 6.04% | 24.69% | 73.89% |
|
Dätwyler I 17:30:18 / 05.09.25 |
142.20 | 3.15% | -29.61% | 5.18% | 0.42% | 20.10% | -16.55% | -29.61% |
|
Schlatter N 17:30:18 / 05.09.25 |
22.20 | 2.78% | -10.59% | 0.91% | -1.77% | -11.20% | 3.74% | -16.42% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:30:18 / 05.09.25 |
68.50 | 0.44% |
69.10 10:37 |
67.95 17:02 |
76.70 13.08.25 |
30.00 07.04.25 |
143'602 |
|
Skan N 17:30:18 / 05.09.25 |
58.30 | -1.35% |
59.40 09:00 |
58.00 13:52 |
80.90 22.01.25 |
56.00 07.04.25 |
23'014 |
|
StarragTornos N 17:30:18 / 05.09.25 |
31.00 | -1.59% |
31.90 13:54 |
31.00 09:00 |
42.20 16.01.25 |
31.00 19.06.25 |
1'823 |
|
Vetropack N 17:30:18 / 05.09.25 |
24.90 | 0.81% |
25.35 09:15 |
24.70 11:37 |
35.85 10.06.25 |
23.15 14.01.25 |
21'422 |
|
ABB N 17:32:45 / 05.09.25 |
55.08 | 0.04% |
55.72 15:35 |
54.94 17:10 |
55.72 05.09.25 |
37.25 07.04.25 |
1'924'866 |
|
Adecco N 17:30:18 / 05.09.25 |
23.42 | -4.72% |
24.90 09:01 |
23.28 16:42 |
29.72 18.03.25 |
19.670 09.04.25 |
916'370 |
|
Bucher N 17:30:18 / 05.09.25 |
381.50 | 1.19% |
386.50 15:34 |
378.00 09:14 |
410.50 11.06.25 |
275.00 07.04.25 |
12'179 |
|
Burckhardt N 17:30:18 / 05.09.25 |
702.00 | -0.57% |
714.00 09:56 |
699.00 17:18 |
738.00 13.08.25 |
480.00 07.04.25 |
2'586 |
|
BVZ N 16:13:09 / 05.09.25 |
980.00 | -2.00% |
995.00 16:04 |
980.00 09:15 |
1'100.00 24.07.25 |
865.00 06.01.25 |
186 |
|
Bystronic N 17:30:18 / 05.09.25 |
361.00 | -1.90% |
371.00 10:10 |
360.00 17:05 |
407.00 31.07.25 |
223.50 23.04.25 |
454 |
|
Carlo Gavazzi N 17:32:34 / 05.09.25 |
167.00 | 0.00% |
167.00 09:00 |
163.00 16:23 |
228.00 17.06.25 |
163.00 05.09.25 |
407 |
|
Cicor N 17:30:18 / 05.09.25 |
169.00 | 3.36% |
170.50 13:29 |
163.50 09:00 |
207.00 05.08.25 |
57.20 09.01.25 |
11'851 |
|
Comet N 17:32:14 / 05.09.25 |
175.30 | 3.00% |
177.40 13:22 |
174.00 09:16 |
295.40 21.07.25 |
167.00 02.09.25 |
62'411 |
|
CPH N 17:30:18 / 05.09.25 |
73.40 | 1.94% |
73.40 17:30 |
72.20 16:02 |
84.00 10.02.25 |
50.20 07.04.25 |
391 |
|
DKSH N 17:30:18 / 05.09.25 |
54.20 | -6.87% |
56.10 09:16 |
53.10 16:19 |
73.70 24.03.25 |
53.10 05.09.25 |
378'982 |
|
dormakaba N 17:30:18 / 05.09.25 |
712.00 | -0.14% |
721.00 09:05 |
704.00 10:30 |
798.00 12.08.25 |
571.00 07.04.25 |
4'524 |
|
Dätwyler I 17:30:18 / 05.09.25 |
142.20 | 3.49% |
143.00 15:42 |
138.60 09:00 |
149.00 28.07.25 |
104.00 09.04.25 |
11'434 |
|
Flughafen Zürich N 17:30:18 / 05.09.25 |
244.40 | -0.08% |
245.60 15:07 |
243.80 12:59 |
249.00 27.08.25 |
185.10 07.04.25 |
26'036 |
|
INFICON HLDG N 17:30:18 / 05.09.25 |
93.40 | -0.43% |
94.80 15:42 |
93.00 17:16 |
121.00 20.01.25 |
66.60 07.04.25 |
16'078 |
|
Interroll N 17:30:28 / 05.09.25 |
2'320.00 | 0.87% |
2'360.00 15:33 |
2'285.00 09:00 |
2'525.00 28.07.25 |
1'440.00 07.04.25 |
686 |
|
Kardex N 17:30:18 / 05.09.25 |
319.00 | 0.31% |
323.50 15:32 |
316.50 17:05 |
340.00 06.08.25 |
175.20 07.04.25 |
11'659 |
|
Klingelnberg N 17:30:18 / 05.09.25 |
12.500 | 0.00% |
12.500 09:14 |
12.400 09:33 |
14.200 08.01.25 |
9.860 22.04.25 |
2'027 |
|
Komax N 17:33:51 / 05.09.25 |
82.30 | 0.73% |
83.60 16:02 |
81.00 09:34 |
138.00 24.01.25 |
81.00 05.09.25 |
14'752 |
|
Kühne + Nagel N 17:30:18 / 05.09.25 |
163.80 | 0.24% |
165.20 15:51 |
163.55 09:13 |
218.80 10.03.25 |
159.90 04.08.25 |
169'167 |
|
LEM N 17:30:18 / 05.09.25 |
472.00 | -3.08% |
493.00 09:00 |
469.00 09:20 |
950.00 14.02.25 |
469.00 05.09.25 |
3'918 |