×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Industrie und Dienstleistungen TR
- Valor: 2265358
- 30.12.2024 - 17:40:00
- 3'334.32
- -0.54%
- -18.19
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:31:45 / 17.09.25 |
69.70 | 0.00% | 0.00 | ||||
|
Skan N 17:31:45 / 17.09.25 |
58.20 | 0.00% | 0.00 | ||||
|
StarragTornos N 17:34:03 / 17.09.25 |
32.30 | 0.00% | 0.00 | ||||
|
Vetropack N 17:31:45 / 17.09.25 |
24.15 | 0.00% | 0.00 | ||||
|
ABB N 17:36:56 / 17.09.25 |
55.22 | 0.00% | 0.00 | ||||
|
Adecco N 17:31:45 / 17.09.25 |
21.38 | 0.00% | 0.00 | ||||
|
Bucher N 17:34:00 / 17.09.25 |
387.00 | 0.00% | 0.00 | ||||
|
Burckhardt N 17:35:03 / 17.09.25 |
613.00 | 0.00% | 0.00 | ||||
|
BVZ N 13:01:30 / 17.09.25 |
1'040.00 | 0.00% | 0.00 | ||||
|
Bystronic N 17:31:45 / 17.09.25 |
337.00 | 0.00% | 0.00 | ||||
|
Carlo Gavazzi N 17:31:45 / 17.09.25 |
163.00 | 0.00% | 0.00 | ||||
|
Cicor N 17:31:45 / 17.09.25 |
182.00 | 0.00% | 0.00 | ||||
|
Comet N 17:31:45 / 17.09.25 |
185.60 | 0.00% | 0.00 | ||||
|
CPH N 17:31:45 / 17.09.25 |
74.60 | 0.00% | 0.00 | ||||
|
DKSH N 17:31:45 / 17.09.25 |
53.90 | 0.00% | 0.00 | ||||
|
dormakaba N 17:31:45 / 17.09.25 |
739.00 | 0.00% | 0.00 | ||||
|
Dätwyler I 17:31:45 / 17.09.25 |
148.80 | 0.00% | 0.00 | ||||
|
Flughafen Zürich N 17:31:45 / 17.09.25 |
239.00 | 0.00% | 0.00 | ||||
|
INFICON HLDG N 17:31:45 / 17.09.25 |
97.70 | 0.00% | 0.00 | ||||
|
Interroll N 17:31:45 / 17.09.25 |
2'470.00 | 0.00% | 0.00 | ||||
|
Kardex N 17:31:45 / 17.09.25 |
322.00 | 0.00% | 0.00 | ||||
|
Klingelnberg N 17:31:45 / 17.09.25 |
12.500 | 0.00% | 0.00 | ||||
|
Komax N 17:31:45 / 17.09.25 |
76.70 | 0.00% | 0.00 | ||||
|
Kühne + Nagel N 17:31:45 / 17.09.25 |
166.90 | 0.00% | 0.00 | ||||
|
LEM N 17:31:45 / 17.09.25 |
510.00 | 0.00% | 0.00 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Cicor N 17:31:45 / 17.09.25 |
182.00 | 203.33% | 265.46% | 5.81% | -2.67% | 22.97% | 247.33% | 318.39% |
|
Montana Aero N 17:31:45 / 17.09.25 |
27.70 | 93.44% | 56.85% | 2.59% | 8.41% | 10.14% | 41.91% | 115.73% |
|
R&S Group Hldg N-A 17:31:45 / 17.09.25 |
31.05 | 66.49% | 192.92% | -9.48% | -17.53% | 15.86% | 74.44% | 228.57% |
|
Accelleron N 17:31:45 / 17.09.25 |
69.70 | 49.25% | 165.42% | -1.69% | -0.92% | 28.13% | 61.57% | 0.00% |
|
Orell Füssli N 17:31:45 / 17.09.25 |
114.50 | 48.70% | 52.26% | 0.44% | 4.57% | 16.84% | 49.09% | 33.14% |
|
Mikron N 17:31:45 / 17.09.25 |
18.100 | 25.69% | 18.30% | -0.55% | -2.58% | 7.87% | 0.56% | 109.01% |
|
Meier Tobler N 17:31:45 / 17.09.25 |
35.25 | 24.78% | -4.60% | -2.35% | -0.98% | -8.20% | 43.88% | 17.89% |
|
Interroll N 17:31:45 / 17.09.25 |
2'470.00 | 23.87% | -7.49% | 4.22% | 6.24% | 34.97% | -2.56% | 32.23% |
|
Schindler PS 17:31:45 / 17.09.25 |
300.40 | 19.97% | 42.84% | -2.66% | -2.53% | 4.60% | 23.93% | 86.82% |
|
Kardex N 17:31:45 / 17.09.25 |
322.00 | 19.04% | 47.71% | 0.31% | -1.08% | 25.29% | 23.37% | 140.66% |
|
Bucher N 17:34:00 / 17.09.25 |
387.00 | 18.71% | 9.57% | 0.65% | -2.03% | 1.31% | 7.95% | 18.35% |
|
Luzerner KB N 17:31:45 / 17.09.25 |
75.50 | 18.15% | 4.86% | -0.92% | -0.79% | 6.79% | 21.77% | -8.61% |
|
BVZ N 13:01:30 / 17.09.25 |
1'040.00 | 16.20% | 13.04% | -0.95% | 4.00% | 7.22% | 14.92% | 35.06% |
|
medmix N 17:31:45 / 17.09.25 |
10.100 | 14.77% | -46.84% | 0.40% | -5.25% | -14.12% | 4.12% | -47.61% |
|
dormakaba N 17:31:45 / 17.09.25 |
739.00 | 14.75% | 62.78% | 2.78% | -2.38% | 2.64% | 22.15% | 116.08% |
|
Schindler N 17:31:45 / 17.09.25 |
284.00 | 14.75% | 42.36% | -3.89% | -4.22% | 2.16% | 20.85% | 82.52% |
|
Sensirion N 17:31:45 / 17.09.25 |
62.50 | 12.82% | -25.06% | -1.57% | -17.33% | -19.67% | -0.32% | -29.78% |
|
ABB N 17:36:56 / 17.09.25 |
55.22 | 12.53% | 48.04% | -2.47% | 3.02% | 20.41% | 16.15% | 119.01% |
|
Dätwyler I 17:31:45 / 17.09.25 |
148.80 | 11.71% | -23.77% | 5.38% | 10.22% | 27.18% | -12.88% | -9.71% |
|
Flughafen Zürich N 17:31:45 / 17.09.25 |
239.00 | 9.83% | 36.10% | -1.40% | -3.32% | 6.79% | 17.39% | 53.70% |
|
Bystronic N 17:31:45 / 17.09.25 |
337.00 | 8.71% | -29.28% | -3.85% | -8.67% | -9.53% | 6.31% | -40.98% |
|
Sulzer N 17:31:45 / 17.09.25 |
139.80 | 6.72% | 62.75% | -1.83% | -8.51% | -0.85% | 8.04% | 145.26% |
|
Stadler Rail N 17:31:45 / 17.09.25 |
20.86 | 4.82% | -31.11% | 3.27% | -7.70% | 8.99% | -19.15% | -30.47% |
|
CPH N 17:31:45 / 17.09.25 |
74.60 | 1.63% | 21.82% | 1.08% | 6.57% | 2.19% | 19.17% | 43.02% |
|
Phoenix Mecano N 17:31:45 / 17.09.25 |
427.00 | 0.47% | -1.61% | 0.95% | -1.39% | -2.51% | -0.70% | 30.58% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:31:45 / 17.09.25 |
69.70 | 0.00% |
76.70 13.08.25 |
30.00 07.04.25 |
134'395 | ||
|
Skan N 17:31:45 / 17.09.25 |
58.20 | 0.00% |
80.90 22.01.25 |
56.00 07.04.25 |
19'429 | ||
|
StarragTornos N 17:34:03 / 17.09.25 |
32.30 | 0.00% |
42.20 16.01.25 |
30.70 10.09.25 |
3'541 | ||
|
Vetropack N 17:31:45 / 17.09.25 |
24.15 | 0.00% |
35.85 10.06.25 |
23.15 14.01.25 |
13'855 | ||
|
ABB N 17:36:56 / 17.09.25 |
55.22 | 0.00% |
57.12 11.09.25 |
37.25 07.04.25 |
1'706'660 | ||
|
Adecco N 17:31:45 / 17.09.25 |
21.38 | 0.00% |
29.72 18.03.25 |
19.670 09.04.25 |
578'137 | ||
|
Bucher N 17:34:00 / 17.09.25 |
387.00 | 0.00% |
410.50 11.06.25 |
275.00 07.04.25 |
7'987 | ||
|
Burckhardt N 17:35:03 / 17.09.25 |
613.00 | 0.00% |
738.00 13.08.25 |
480.00 07.04.25 |
4'569 | ||
|
BVZ N 13:01:30 / 17.09.25 |
1'040.00 | 0.00% |
1'100.00 24.07.25 |
865.00 06.01.25 |
72 | ||
|
Bystronic N 17:31:45 / 17.09.25 |
337.00 | 0.00% |
407.00 31.07.25 |
223.50 23.04.25 |
707 | ||
|
Carlo Gavazzi N 17:31:45 / 17.09.25 |
163.00 | 0.00% |
228.00 17.06.25 |
159.00 12.09.25 |
346 | ||
|
Cicor N 17:31:45 / 17.09.25 |
182.00 | 0.00% |
207.00 05.08.25 |
57.20 09.01.25 |
7'469 | ||
|
Comet N 17:31:45 / 17.09.25 |
185.60 | 0.00% |
295.40 21.07.25 |
167.00 02.09.25 |
25'574 | ||
|
CPH N 17:31:45 / 17.09.25 |
74.60 | 0.00% |
84.00 10.02.25 |
50.20 07.04.25 |
120 | ||
|
DKSH N 17:31:45 / 17.09.25 |
53.90 | 0.00% |
73.70 24.03.25 |
53.10 05.09.25 |
68'726 | ||
|
dormakaba N 17:31:45 / 17.09.25 |
739.00 | 0.00% |
798.00 12.08.25 |
571.00 07.04.25 |
3'004 | ||
|
Dätwyler I 17:31:45 / 17.09.25 |
148.80 | 0.00% |
153.60 15.09.25 |
104.00 09.04.25 |
13'969 | ||
|
Flughafen Zürich N 17:31:45 / 17.09.25 |
239.00 | 0.00% |
249.00 27.08.25 |
185.10 07.04.25 |
26'022 | ||
|
INFICON HLDG N 17:31:45 / 17.09.25 |
97.70 | 0.00% |
121.00 20.01.25 |
66.60 07.04.25 |
41'173 | ||
|
Interroll N 17:31:45 / 17.09.25 |
2'470.00 | 0.00% |
2'530.00 16.09.25 |
1'440.00 07.04.25 |
726 | ||
|
Kardex N 17:31:45 / 17.09.25 |
322.00 | 0.00% |
340.00 06.08.25 |
175.20 07.04.25 |
10'907 | ||
|
Klingelnberg N 17:31:45 / 17.09.25 |
12.500 | 0.00% |
14.200 08.01.25 |
9.860 22.04.25 |
174 | ||
|
Komax N 17:31:45 / 17.09.25 |
76.70 | 0.00% |
138.00 24.01.25 |
76.50 17.09.25 |
17'373 | ||
|
Kühne + Nagel N 17:31:45 / 17.09.25 |
166.90 | 0.00% |
218.80 10.03.25 |
159.90 04.08.25 |
160'008 | ||
|
LEM N 17:31:45 / 17.09.25 |
510.00 | 0.00% |
950.00 14.02.25 |
463.00 08.09.25 |
990 |