×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Industriegüter und Dienstleistungen PR
- Valor: 2265354
- 30.12.2024 - 17:40:00
- 1'892.96
- -0.54%
- -10.33
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Luzerner KB N 17:31:28 / 07.11.25 |
83.90 | 0.84% | 0.70 | 83.20 | 0.0000 | ||
|
MCH N 17:31:28 / 07.11.25 |
3.370 | -0.88% | -0.03 | 3.300 | 3.500 | ||
|
medmix N 17:31:28 / 07.11.25 |
8.520 | -0.81% | -0.07 | 8.510 | 8.950 | ||
|
Meier Tobler N 17:31:28 / 07.11.25 |
36.80 | 0.55% | 0.20 | 36.70 | 39.00 | ||
|
Meyer Burger N 17:31:28 / 07.11.25 |
0.0607 | -3.65% | 0.00 | 0.0600 | 0.0000 | ||
|
Mikron N 17:31:28 / 07.11.25 |
19.860 | -1.44% | -0.29 | 17.600 | 20.05 | ||
|
Montana Aero N 17:31:28 / 07.11.25 |
29.10 | -3.00% | -0.90 | 28.50 | 29.50 | ||
|
OC Oerlikon N 17:31:28 / 07.11.25 |
3.022 | 0.94% | 0.03 | 2.950 | 3.030 | ||
|
Orell Füssli N 17:31:28 / 07.11.25 |
114.00 | -0.44% | -0.50 | 113.50 | 115.50 | ||
|
Perrot Duval I 17:31:28 / 07.11.25 |
45.80 | 0.00% | 0.00 | 45.80 | 50.00 | ||
|
Phoenix Mecano N 17:31:28 / 07.11.25 |
435.00 | 4.32% | 18.00 | 413.00 | 441.00 | ||
|
R&S Group Hldg N-A 17:37:53 / 07.11.25 |
18.340 | -2.55% | -0.48 | 0.0000 | 19.900 | ||
|
Rieter N 17:31:28 / 07.11.25 |
3.245 | 0.46% | 0.02 | 3.150 | 3.320 | ||
|
Schindler N 17:31:28 / 07.11.25 |
268.50 | -0.19% | -0.50 | 265.50 | 271.00 | ||
|
Schindler PS 17:32:47 / 07.11.25 |
284.20 | -0.14% | -0.40 | 280.00 | 0.0000 | ||
|
Schlatter N 09:12:24 / 07.11.25 |
18.900 | 1.61% | 0.30 | 18.400 | 20.40 | ||
|
Schweiter Techn N 17:31:28 / 07.11.25 |
259.50 | 0.39% | 1.00 | 259.00 | 270.00 | ||
|
Sensirion N 17:31:28 / 07.11.25 |
57.30 | 1.60% | 0.90 | 57.00 | 60.00 | ||
|
SFS N 17:31:28 / 07.11.25 |
101.60 | -2.12% | -2.20 | 101.00 | 102.00 | ||
|
SGS Rg 17:32:47 / 07.11.25 |
90.50 | -0.33% | -0.30 | 89.50 | 91.00 | ||
|
SIG Group N 17:31:28 / 07.11.25 |
8.285 | 2.16% | 0.18 | 8.160 | 8.400 | ||
|
SPI Industrie und Dienstleistungen TR 17:40:00 / 30.12.24 |
3'334.32 | 0.00% | 0.00 | ||||
|
SPI Industriegüter und Dienstleistungen PR 17:40:00 / 30.12.24 |
1'892.96 | 0.00% | 0.00 | ||||
|
Stadler Rail N 17:31:28 / 07.11.25 |
18.700 | -2.40% | -0.46 | 18.900 | 19.500 | ||
|
Sulzer N 17:31:28 / 07.11.25 |
128.20 | -0.93% | -1.20 | 127.00 | 129.00 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
medmix N 17:31:28 / 07.11.25 |
8.520 | -2.39% | -54.79% | -7.59% | -2.63% | -20.52% | -12.26% | -49.71% |
|
VAT N 17:31:28 / 07.11.25 |
328.00 | -2.89% | -21.02% | -6.37% | -5.77% | 19.71% | -9.02% | 48.35% |
|
Stadler Rail N 17:31:28 / 07.11.25 |
18.700 | -3.72% | -36.72% | -5.08% | -5.51% | -13.51% | -21.26% | -37.71% |
|
CPH N 17:31:28 / 07.11.25 |
67.60 | -7.63% | 10.72% | -3.43% | -5.85% | -3.70% | 0.00% | 30.71% |
|
INFICON HLDG N 17:31:28 / 07.11.25 |
94.80 | -8.88% | -21.72% | -1.66% | -5.20% | 1.94% | -10.40% | 26.54% |
|
Schlatter N 09:12:24 / 07.11.25 |
18.900 | -13.89% | -25.09% | -5.50% | -7.35% | -12.50% | -17.83% | -13.72% |
|
MCH N 17:31:28 / 07.11.25 |
3.370 | -14.57% | -18.66% | -4.53% | -0.59% | -2.88% | -22.17% | -31.31% |
|
OC Oerlikon N 17:31:28 / 07.11.25 |
3.022 | -14.70% | -21.13% | 5.30% | 13.18% | -1.05% | -16.06% | -52.96% |
|
Bystronic N 17:31:28 / 07.11.25 |
255.50 | -15.65% | -45.12% | -14.55% | -15.82% | -31.32% | -18.37% | -55.60% |
|
Carlo Gavazzi N 17:31:28 / 07.11.25 |
155.00 | -16.35% | -52.03% | -2.82% | -2.82% | -9.88% | -23.65% | -42.72% |
|
Perrot Duval I 17:31:28 / 07.11.25 |
45.80 | -17.00% | -21.57% | -8.03% | 1.78% | 0.00% | -17.00% | -37.75% |
|
DKSH N 17:31:28 / 07.11.25 |
55.10 | -17.09% | -4.45% | -1.61% | 1.10% | -3.84% | -17.14% | -22.50% |
|
SFS N 17:31:28 / 07.11.25 |
101.60 | -17.36% | -0.38% | -6.79% | -6.62% | -4.33% | -19.37% | 15.08% |
|
Burckhardt N 17:31:28 / 07.11.25 |
520.00 | -19.29% | 3.16% | -6.47% | -12.61% | -27.58% | -19.88% | 8.73% |
|
StarragTornos N 17:31:28 / 07.11.25 |
29.40 | -19.46% | -39.92% | -6.67% | -6.37% | -9.54% | -27.23% | -37.13% |
|
Klingelnberg N 17:31:28 / 07.11.25 |
10.400 | -20.75% | -35.98% | -0.94% | -3.23% | -17.97% | -27.59% | -12.50% |
|
Vetropack N 17:31:28 / 07.11.25 |
20.15 | -23.84% | -50.33% | -6.06% | -13.15% | -32.83% | -28.16% | -39.97% |
|
Comet N 17:31:28 / 07.11.25 |
189.80 | -24.02% | -28.81% | -3.21% | -5.57% | 4.80% | -35.33% | 18.44% |
|
Kühne + Nagel N 17:32:47 / 07.11.25 |
150.90 | -27.26% | -47.84% | -2.01% | 1.41% | -10.58% | -27.70% | -27.68% |
|
Skan N 17:31:28 / 07.11.25 |
47.85 | -37.34% | -40.90% | -8.68% | -12.20% | -26.50% | -37.20% | -21.72% |
|
Schweiter Techn N 17:31:28 / 07.11.25 |
259.50 | -37.41% | -50.19% | -6.32% | -3.35% | -22.19% | -37.84% | -60.47% |
|
LEM N 17:31:28 / 07.11.25 |
428.00 | -41.63% | -79.16% | -6.45% | -11.39% | -23.84% | -61.99% | -75.09% |
|
Komax N 17:31:28 / 07.11.25 |
59.50 | -46.70% | -69.43% | -10.12% | -8.46% | -32.84% | -46.40% | -72.20% |
|
SIG Group N 17:31:28 / 07.11.25 |
8.285 | -54.64% | -58.09% | -7.69% | 1.22% | -37.00% | -55.17% | -59.43% |
|
Rieter N 17:31:28 / 07.11.25 |
3.245 | -92.97% | -93.38% | -5.39% | -7.68% | -89.24% | -93.46% | -93.20% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Luzerner KB N 17:31:28 / 07.11.25 |
83.90 | 0.84% |
83.90 17:31 |
82.90 10:51 |
83.90 07.11.25 |
63.60 03.01.25 |
19'062 |
|
MCH N 17:31:28 / 07.11.25 |
3.370 | -0.88% |
3.430 16:06 |
3.350 16:34 |
4.370 15.01.25 |
2.940 24.04.25 |
4'283 |
|
medmix N 17:31:28 / 07.11.25 |
8.520 | -0.81% |
8.850 15:41 |
8.480 12:01 |
13.720 24.02.25 |
8.350 07.04.25 |
56'767 |
|
Meier Tobler N 17:31:28 / 07.11.25 |
36.80 | 0.55% |
37.00 09:01 |
36.30 10:57 |
42.50 22.07.25 |
26.60 14.01.25 |
4'005 |
|
Meyer Burger N 17:31:28 / 07.11.25 |
0.0607 | -3.65% |
0.0660 09:56 |
0.0607 09:01 |
4.000 20.01.25 |
0.0304 22.10.25 |
269'652 |
|
Mikron N 17:31:28 / 07.11.25 |
19.860 | -1.44% |
20.05 11:32 |
19.700 15:52 |
21.60 29.10.25 |
13.850 03.01.25 |
7'942 |
|
Montana Aero N 17:31:28 / 07.11.25 |
29.10 | -3.00% |
30.50 10:04 |
29.10 17:31 |
32.65 03.11.25 |
13.300 09.04.25 |
56'134 |
|
OC Oerlikon N 17:31:28 / 07.11.25 |
3.022 | 0.94% |
3.050 10:49 |
2.970 09:02 |
4.304 20.02.25 |
2.210 07.04.25 |
680'294 |
|
Orell Füssli N 17:31:28 / 07.11.25 |
114.00 | -0.44% |
114.50 09:01 |
113.50 11:26 |
118.50 09.10.25 |
76.00 14.01.25 |
556 |
|
Perrot Duval I 17:31:28 / 07.11.25 |
45.80 | 0.00% |
70.00 22.05.25 |
45.00 09.10.25 |
100 | ||
|
Phoenix Mecano N 17:31:28 / 07.11.25 |
435.00 | 4.32% |
435.00 17:31 |
420.00 09:11 |
477.00 15.05.25 |
391.00 07.04.25 |
138 |
|
R&S Group Hldg N-A 17:37:53 / 07.11.25 |
18.340 | -2.55% |
19.620 09:16 |
17.440 10:21 |
40.70 13.08.25 |
15.700 07.04.25 |
646'154 |
|
Rieter N 17:31:28 / 07.11.25 |
3.245 | 0.46% |
3.310 09:12 |
3.135 14:38 |
53.97 22.01.25 |
3.135 07.11.25 |
532'086 |
|
Schindler N 17:31:28 / 07.11.25 |
268.50 | -0.19% |
270.50 09:10 |
267.00 14:38 |
301.50 12.09.25 |
240.00 07.04.25 |
16'442 |
|
Schindler PS 17:32:47 / 07.11.25 |
284.20 | -0.14% |
285.40 09:02 |
282.00 14:38 |
315.80 15.09.25 |
245.20 13.01.25 |
58'299 |
|
Schlatter N 09:12:24 / 07.11.25 |
18.900 | 1.61% |
18.900 09:12 |
18.600 09:01 |
25.00 04.06.25 |
18.100 14.05.25 |
1'762 |
|
Schweiter Techn N 17:31:28 / 07.11.25 |
259.50 | 0.39% |
265.00 09:16 |
257.00 12:27 |
488.00 24.01.25 |
255.00 17.10.25 |
2'142 |
|
Sensirion N 17:31:28 / 07.11.25 |
57.30 | 1.60% |
57.70 09:08 |
56.10 13:59 |
85.90 18.07.25 |
48.75 09.04.25 |
26'925 |
|
SFS N 17:31:28 / 07.11.25 |
101.60 | -2.12% |
104.20 09:16 |
100.80 16:07 |
126.40 03.01.25 |
95.50 07.04.25 |
20'717 |
|
SGS Rg 17:32:47 / 07.11.25 |
90.50 | -0.33% |
91.46 09:01 |
89.64 15:04 |
99.06 12.02.25 |
71.12 09.04.25 |
282'250 |
|
SIG Group N 17:31:28 / 07.11.25 |
8.285 | 2.16% |
8.340 17:19 |
8.000 12:36 |
20.84 21.02.25 |
7.685 08.10.25 |
1'371'211 |
|
SPI Industrie und Dienstleistungen TR 17:40:00 / 30.12.24 |
3'334.32 | 0.00% | |||||
|
SPI Industriegüter und Dienstleistungen PR 17:40:00 / 30.12.24 |
1'892.96 | 0.00% | |||||
|
Stadler Rail N 17:31:28 / 07.11.25 |
18.700 | -2.40% |
19.470 09:09 |
18.460 16:05 |
23.65 18.03.25 |
17.150 07.04.25 |
352'898 |
|
Sulzer N 17:31:28 / 07.11.25 |
128.20 | -0.93% |
130.40 09:09 |
127.80 12:23 |
166.80 26.03.25 |
102.00 07.04.25 |
25'404 |