×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Industriegüter und Dienstleistungen PR
- Valor: 2265354
- 30.12.2024 - 17:40:00
- 1'892.96
- -0.54%
- -10.33
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Luzerner KB N 17:31:10 / 30.06.25 |
71.50 | -0.28% | -0.20 | 0.0000 | 71.30 | ||
|
MCH N 16:30:06 / 30.06.25 |
3.840 | -0.78% | -0.03 | 3.810 | 0.0000 | ||
|
medmix N 17:31:10 / 30.06.25 |
12.080 | 4.14% | 0.48 | 12.080 | 12.360 | ||
|
Meier Tobler N 17:31:10 / 30.06.25 |
39.30 | 2.34% | 0.90 | 39.00 | 39.20 | ||
|
Meyer Burger N 17:39:20 / 30.05.25 |
0.7510 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Mikron N 17:31:10 / 30.06.25 |
16.420 | -0.61% | -0.10 | 16.400 | 16.460 | ||
|
Montana Aero N 17:31:10 / 30.06.25 |
25.95 | 1.37% | 0.35 | 0.0000 | 26.10 | ||
|
OC Oerlikon N 17:31:10 / 30.06.25 |
3.690 | 0.27% | 0.01 | 3.698 | 3.702 | ||
|
Orell Füssli N 17:31:10 / 30.06.25 |
96.80 | 1.04% | 1.00 | 96.20 | 95.40 | ||
|
Perrot Duval I 16:46:58 / 19.06.25 |
58.00 | 0.00% | 0.00 | 52.00 | 61.50 | ||
|
Phoenix Mecano N 17:31:10 / 30.06.25 |
440.00 | 0.00% | 0.00 | 437.00 | 440.00 | ||
|
R&S Group Hldg N-A 17:31:10 / 30.06.25 |
28.90 | 1.05% | 0.30 | 29.50 | 28.95 | ||
|
Rieter N 17:31:10 / 30.06.25 |
68.10 | -2.44% | -1.70 | 68.20 | 68.50 | ||
|
Schindler N 17:31:10 / 30.06.25 |
287.50 | 0.52% | 1.50 | 285.50 | 289.50 | ||
|
Schindler PS 17:31:10 / 30.06.25 |
295.00 | 0.14% | 0.40 | 293.60 | 294.00 | ||
|
Schlatter N 10:08:46 / 30.06.25 |
24.40 | 6.09% | 1.40 | 23.00 | 23.80 | ||
|
Schweiter Techn N 17:31:10 / 30.06.25 |
377.00 | -0.13% | -0.50 | 376.50 | 379.00 | ||
|
Sensirion N 17:31:10 / 30.06.25 |
84.50 | 7.37% | 5.80 | 85.50 | 84.40 | ||
|
SFS N 17:31:49 / 30.06.25 |
108.80 | -1.63% | -1.80 | 0.0000 | 109.20 | ||
|
SGS Rg 17:31:10 / 30.06.25 |
80.50 | -0.96% | -0.78 | 80.02 | 0.0000 | ||
|
SIG Group N 17:39:08 / 30.06.25 |
14.660 | -2.72% | -0.41 | 0.0000 | 14.560 | ||
|
SPI Industrie und Dienstleistungen TR 17:40:00 / 30.12.24 |
3'334.32 | 0.00% | 0.00 | ||||
|
SPI Industriegüter und Dienstleistungen PR 17:40:00 / 30.12.24 |
1'892.96 | 0.00% | 0.00 | ||||
|
Stadler Rail N 17:31:10 / 30.06.25 |
19.550 | -0.05% | -0.01 | 20.00 | 0.0000 | ||
|
Sulzer N 17:31:10 / 30.06.25 |
143.20 | 1.56% | 2.20 | 140.20 | 143.40 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
INFICON HLDG N 17:31:10 / 30.06.25 |
106.40 | 2.51% | -11.94% | 6.19% | 11.53% | 35.20% | -22.79% | 36.68% |
|
Comet N 17:31:10 / 30.06.25 |
249.20 | 1.57% | -4.83% | 4.44% | 14.21% | 32.41% | -30.49% | 57.95% |
|
Burckhardt N 17:31:10 / 30.06.25 |
659.00 | 1.08% | 29.19% | 0.61% | 8.21% | 30.24% | 10.57% | 58.02% |
|
CPH N 17:31:10 / 30.06.25 |
74.00 | 0.00% | 19.86% | 3.06% | 6.63% | 16.35% | 8.82% | 41.50% |
|
SPI Industriegüter und Dienstleistungen PR 17:40:00 / 30.12.24 |
1'892.96 | 0.00% | 8.22% | 0.00% | 0.00% | 0.00% | -4.44% | 32.24% |
|
SPI Industrie und Dienstleistungen TR 17:40:00 / 30.12.24 |
3'334.32 | 0.00% | 10.92% | 0.00% | 0.00% | 0.00% | -4.38% | 39.77% |
|
VAT N 17:31:10 / 30.06.25 |
334.70 | -0.47% | -19.05% | 1.58% | 7.76% | 29.18% | -33.83% | 38.70% |
|
Kardex N 17:31:10 / 30.06.25 |
276.00 | -0.74% | 23.17% | 9.31% | 12.88% | 42.12% | 19.74% | 69.08% |
|
Interroll N 17:31:10 / 30.06.25 |
1'982.00 | -1.40% | -26.37% | 10.23% | 1.23% | 18.12% | -25.77% | -10.84% |
|
Stadler Rail N 17:31:10 / 30.06.25 |
19.550 | -1.71% | -35.40% | 1.72% | -5.19% | 7.77% | -23.48% | -39.29% |
|
ABB N 17:31:10 / 30.06.25 |
47.31 | -2.61% | 28.12% | 2.58% | 2.58% | 20.05% | -6.09% | 91.08% |
|
MCH N 16:30:06 / 30.06.25 |
3.840 | -2.76% | -7.42% | 3.78% | -0.78% | 21.90% | -4.00% | -44.69% |
|
Perrot Duval I 16:46:58 / 19.06.25 |
58.00 | -3.33% | -8.66% | 0.00% | 0.00% | 9.43% | 6.42% | -39.58% |
|
Klingelnberg N 17:31:10 / 30.06.25 |
13.100 | -3.77% | -22.26% | 5.65% | 3.97% | 9.17% | -27.42% | -16.67% |
|
Skan N 17:31:10 / 30.06.25 |
71.60 | -6.30% | -11.63% | 1.42% | -1.38% | 18.94% | -10.05% | 34.21% |
|
DKSH N 17:31:10 / 30.06.25 |
61.60 | -7.58% | 6.51% | 0.82% | -3.30% | 10.59% | 0.65% | -21.22% |
|
StarragTornos N 17:35:29 / 30.06.25 |
33.60 | -8.11% | -31.45% | 5.00% | -6.67% | 0.60% | -32.80% | -30.61% |
|
Dätwyler I 17:31:10 / 30.06.25 |
120.20 | -8.56% | -37.60% | 2.21% | 4.16% | 9.87% | -30.36% | -39.70% |
|
Schweiter Techn N 17:31:10 / 30.06.25 |
377.00 | -8.60% | -27.26% | 0.40% | -3.46% | 9.91% | -4.80% | -58.15% |
|
SGS Rg 17:31:10 / 30.06.25 |
80.50 | -10.56% | 12.05% | -1.42% | -5.61% | 7.39% | 0.50% | -8.18% |
|
SFS N 17:31:49 / 30.06.25 |
108.80 | -11.94% | 6.14% | 0.00% | -6.04% | 11.02% | -10.23% | 9.72% |
|
Komax N 17:31:10 / 30.06.25 |
96.80 | -14.78% | -51.12% | 1.04% | -12.64% | 10.38% | -26.44% | -60.00% |
|
SIG Group N 17:39:08 / 30.06.25 |
14.660 | -15.72% | -22.12% | -3.36% | -11.90% | -1.41% | -12.00% | -30.68% |
|
Kühne + Nagel N 17:31:10 / 30.06.25 |
171.65 | -15.98% | -39.75% | -2.14% | -6.69% | 0.35% | -34.36% | -24.35% |
|
Rieter N 17:31:10 / 30.06.25 |
68.10 | -17.79% | -22.53% | -3.68% | -10.16% | 7.75% | -40.78% | -39.93% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Luzerner KB N 17:31:10 / 30.06.25 |
71.50 | -0.28% |
72.00 09:25 |
70.90 11:37 |
72.50 20.06.25 |
63.60 03.01.25 |
11'076 |
|
MCH N 16:30:06 / 30.06.25 |
3.840 | -0.78% |
3.840 16:30 |
3.710 15:15 |
4.370 15.01.25 |
2.940 24.04.25 |
11'878 |
|
medmix N 17:31:10 / 30.06.25 |
12.080 | 4.14% |
12.380 11:30 |
11.660 09:32 |
13.720 24.02.25 |
8.350 07.04.25 |
133'556 |
|
Meier Tobler N 17:31:10 / 30.06.25 |
39.30 | 2.34% |
39.30 17:31 |
38.25 09:01 |
40.40 04.06.25 |
26.60 14.01.25 |
6'207 |
|
Meyer Burger N 17:39:20 / 30.05.25 |
0.7510 | 0.00% |
4.000 20.01.25 |
0.6940 30.05.25 |
1'311'552 | ||
|
Mikron N 17:31:10 / 30.06.25 |
16.420 | -0.61% |
16.620 09:01 |
16.400 11:18 |
17.850 26.03.25 |
13.850 03.01.25 |
890 |
|
Montana Aero N 17:31:10 / 30.06.25 |
25.95 | 1.37% |
26.50 09:45 |
25.80 09:17 |
26.50 30.06.25 |
13.300 09.04.25 |
366'757 |
|
OC Oerlikon N 17:31:10 / 30.06.25 |
3.690 | 0.27% |
3.702 10:00 |
3.642 16:10 |
4.304 20.02.25 |
2.210 07.04.25 |
245'103 |
|
Orell Füssli N 17:31:10 / 30.06.25 |
96.80 | 1.04% |
97.00 10:48 |
95.60 09:12 |
105.00 12.05.25 |
76.00 14.01.25 |
803 |
|
Perrot Duval I 16:46:58 / 19.06.25 |
58.00 | 0.00% |
70.00 22.05.25 |
46.80 10.02.25 |
59 | ||
|
Phoenix Mecano N 17:31:10 / 30.06.25 |
440.00 | 0.00% |
440.00 09:01 |
437.00 16:20 |
477.00 15.05.25 |
391.00 07.04.25 |
281 |
|
R&S Group Hldg N-A 17:31:10 / 30.06.25 |
28.90 | 1.05% |
29.10 10:00 |
28.65 09:07 |
29.60 16.06.25 |
15.700 07.04.25 |
106'146 |
|
Rieter N 17:31:10 / 30.06.25 |
68.10 | -2.44% |
69.70 09:01 |
68.10 17:31 |
99.70 22.01.25 |
50.00 07.04.25 |
6'244 |
|
Schindler N 17:31:10 / 30.06.25 |
287.50 | 0.52% |
289.00 09:14 |
285.50 15:06 |
297.50 21.05.25 |
240.00 07.04.25 |
24'833 |
|
Schindler PS 17:31:10 / 30.06.25 |
295.00 | 0.14% |
297.80 09:14 |
293.60 17:19 |
306.80 20.05.25 |
245.20 13.01.25 |
109'168 |
|
Schlatter N 10:08:46 / 30.06.25 |
24.40 | 6.09% |
24.40 09:17 |
24.40 09:17 |
25.00 04.06.25 |
18.100 14.05.25 |
464 |
|
Schweiter Techn N 17:31:10 / 30.06.25 |
377.00 | -0.13% |
384.50 12:10 |
374.50 09:17 |
488.00 24.01.25 |
315.50 07.04.25 |
1'090 |
|
Sensirion N 17:31:10 / 30.06.25 |
84.50 | 7.37% |
85.60 09:36 |
80.00 09:16 |
85.60 30.06.25 |
48.75 09.04.25 |
83'462 |
|
SFS N 17:31:49 / 30.06.25 |
108.80 | -1.63% |
111.00 09:01 |
108.40 16:12 |
126.40 03.01.25 |
95.50 07.04.25 |
28'437 |
|
SGS Rg 17:31:10 / 30.06.25 |
80.50 | -0.96% |
81.26 09:05 |
80.02 17:19 |
99.06 12.02.25 |
71.12 09.04.25 |
324'014 |
|
SIG Group N 17:39:08 / 30.06.25 |
14.660 | -2.72% |
15.020 09:01 |
14.550 17:19 |
20.84 21.02.25 |
14.460 07.04.25 |
1'806'245 |
|
SPI Industrie und Dienstleistungen TR 17:40:00 / 30.12.24 |
3'334.32 | 0.00% | |||||
|
SPI Industriegüter und Dienstleistungen PR 17:40:00 / 30.12.24 |
1'892.96 | 0.00% | |||||
|
Stadler Rail N 17:31:10 / 30.06.25 |
19.550 | -0.05% |
19.880 10:34 |
19.450 16:08 |
23.65 18.03.25 |
17.150 07.04.25 |
153'140 |
|
Sulzer N 17:31:10 / 30.06.25 |
143.20 | 1.56% |
145.00 11:39 |
142.00 09:12 |
166.80 26.03.25 |
102.00 07.04.25 |
63'215 |