×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Industriegüter und Dienstleistungen PR
- Valor: 2265354
- 30.12.2024 - 17:40:00
- 1'892.96
- -0.54%
- -10.33
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Luzerner KB N 17:30:16 / 23.05.25 |
68.80 | -0.72% | -0.50 | 69.50 | 69.50 | 11'376 | |
|
MCH N 17:30:16 / 23.05.25 |
3.720 | 1.92% | 0.07 | 3.700 | 3.680 | 5'862 | |
|
medmix N 17:30:16 / 23.05.25 |
9.600 | -2.54% | -0.25 | 9.600 | 9.640 | 55'136 | |
|
Meier Tobler N 17:30:16 / 23.05.25 |
36.60 | 0.55% | 0.20 | 36.55 | 36.70 | 7'862 | |
|
Meyer Burger N 17:30:16 / 23.05.25 |
1.344 | 1.20% | 0.02 | 1.320 | 1.366 | 145'684 | |
|
Mikron N 17:30:16 / 23.05.25 |
16.400 | -0.61% | -0.10 | 16.220 | 16.400 | 4'999 | |
|
Montana Aero N 17:30:16 / 23.05.25 |
19.580 | 0.41% | 0.08 | 19.540 | 19.620 | 37'395 | |
|
OC Oerlikon N 17:30:16 / 23.05.25 |
3.638 | -1.52% | -0.06 | 3.600 | 3.630 | 390'001 | |
|
Orell Füssli N 17:30:16 / 23.05.25 |
97.00 | 0.00% | 0.00 | 96.00 | 96.80 | 2'250 | |
|
Perrot Duval I 14:54:05 / 23.05.25 |
65.00 | -1.52% | -1.00 | 62.00 | 65.00 | 9 | |
|
Phoenix Mecano N 17:30:16 / 23.05.25 |
471.00 | 0.21% | 1.00 | 470.00 | 473.00 | 566 | |
|
R&S Group Hldg N-A 17:30:16 / 23.05.25 |
24.10 | 3.21% | 0.75 | 23.80 | 24.05 | 163'401 | |
|
Rieter N 17:30:16 / 23.05.25 |
76.30 | -3.17% | -2.50 | 76.20 | 76.60 | 9'938 | |
|
Schindler N 17:30:16 / 23.05.25 |
288.00 | -0.69% | -2.00 | 286.00 | 0.0000 | 21'357 | |
|
Schindler PS 17:30:16 / 23.05.25 |
297.20 | -0.60% | -1.80 | 295.60 | 0.0000 | 101'538 | |
|
Schlatter N 16:18:02 / 23.05.25 |
23.00 | 0.00% | 0.00 | 21.20 | 23.00 | 2'020 | |
|
Schweiter Techn N 17:30:16 / 23.05.25 |
383.00 | -1.54% | -6.00 | 382.00 | 384.50 | 788 | |
|
Sensirion N 17:30:16 / 23.05.25 |
69.10 | 0.14% | 0.10 | 69.00 | 69.40 | 12'330 | |
|
SFS N 17:30:16 / 23.05.25 |
114.40 | -1.04% | -1.20 | 114.80 | 115.00 | 28'220 | |
|
SGS Rg 17:32:44 / 23.05.25 |
85.96 | 0.40% | 0.34 | 85.74 | 85.80 | 397'674 | |
|
SIG Group N 17:30:39 / 23.05.25 |
16.770 | -0.77% | -0.13 | 16.700 | 16.730 | 660'432 | |
|
SPI Industrie und Dienstleistungen TR 17:40:00 / 30.12.24 |
3'334.32 | 0.00% | 0.00 | ||||
|
SPI Industriegüter und Dienstleistungen PR 17:40:00 / 30.12.24 |
1'892.96 | 0.00% | 0.00 | ||||
|
Stadler Rail N 17:30:16 / 23.05.25 |
20.52 | -1.16% | -0.24 | 20.50 | 20.54 | 97'753 | |
|
Sulzer N 17:30:16 / 23.05.25 |
150.80 | -1.69% | -2.60 | 149.40 | 149.80 | 37'984 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Accelleron N 17:32:44 / 23.05.25 |
48.26 | 3.55% | 84.16% | -0.37% | 12.49% | 12.70% | 29.94% | 0.00% |
|
SPI Industriegüter und Dienstleistungen PR 17:40:00 / 30.12.24 |
1'892.96 | 0.00% | 8.22% | 0.00% | 0.00% | 0.00% | -6.14% | 23.30% |
|
SPI Industrie und Dienstleistungen TR 17:40:00 / 30.12.24 |
3'334.32 | 0.00% | 10.92% | 0.00% | 0.00% | 0.00% | -5.99% | 30.33% |
|
StarragTornos N 17:30:16 / 23.05.25 |
35.70 | -2.97% | -27.62% | -0.28% | -7.03% | -7.51% | -30.68% | -20.22% |
|
Klingelnberg N 17:30:16 / 23.05.25 |
12.900 | -3.02% | -21.65% | 2.38% | 13.16% | 0.78% | -23.21% | -18.41% |
|
ABB N 17:30:16 / 23.05.25 |
46.76 | -3.55% | 26.89% | -1.76% | 8.12% | -3.21% | -5.19% | 71.58% |
|
Interroll N 17:30:16 / 23.05.25 |
1'904.00 | -3.71% | -28.09% | -1.04% | 7.81% | -12.06% | -34.00% | -29.28% |
|
DKSH N 17:30:16 / 23.05.25 |
63.60 | -3.86% | 10.79% | -1.24% | 5.82% | -10.92% | 5.12% | -18.51% |
|
INFICON HLDG N 17:30:16 / 23.05.25 |
96.70 | -4.25% | -17.74% | -3.69% | 7.33% | -16.35% | -32.94% | 21.87% |
|
Skan N 17:30:16 / 23.05.25 |
70.10 | -5.38% | -10.77% | -3.44% | 6.70% | -3.84% | -13.46% | 28.75% |
|
SIG Group N 17:30:39 / 23.05.25 |
16.770 | -5.48% | -12.66% | -0.53% | 6.75% | -6.31% | -12.06% | -12.44% |
|
Burckhardt N 17:30:16 / 23.05.25 |
598.00 | -5.56% | 20.71% | -2.92% | 11.57% | -4.32% | -5.08% | 33.62% |
|
SGS Rg 17:32:44 / 23.05.25 |
85.96 | -5.79% | 18.03% | -1.65% | 7.10% | -7.17% | 1.25% | -11.44% |
|
Schweiter Techn N 17:30:16 / 23.05.25 |
383.00 | -5.81% | -25.05% | -4.84% | 2.68% | -14.13% | -17.10% | -57.63% |
|
Rieter N 17:30:16 / 23.05.25 |
76.30 | -7.18% | -12.54% | -4.51% | 9.00% | -12.40% | -44.14% | -33.33% |
|
CPH N 17:30:16 / 23.05.25 |
68.40 | -7.36% | 11.04% | 1.48% | 3.32% | -3.12% | 6.92% | 43.45% |
|
Kühne + Nagel N 17:30:39 / 23.05.25 |
188.90 | -7.53% | -33.70% | -2.88% | 0.24% | -9.01% | -23.15% | -24.38% |
|
SFS N 17:30:16 / 23.05.25 |
114.40 | -7.96% | 10.94% | -3.05% | 4.95% | -2.05% | -10.90% | 4.33% |
|
Komax N 17:30:16 / 23.05.25 |
105.40 | -8.00% | -47.23% | -2.95% | 4.36% | -15.27% | -37.04% | -56.82% |
|
MCH N 17:30:16 / 23.05.25 |
3.720 | -8.29% | -12.68% | 9.41% | 24.41% | -2.62% | -33.81% | -50.08% |
|
Comet N 17:30:16 / 23.05.25 |
219.00 | -9.38% | -15.08% | -5.68% | 1.11% | -16.41% | -36.24% | 20.30% |
|
VAT N 17:30:39 / 23.05.25 |
304.90 | -9.48% | -26.38% | -4.42% | 3.39% | -9.36% | -38.13% | 15.78% |
|
Kardex N 17:30:16 / 23.05.25 |
238.00 | -10.17% | 11.47% | -1.45% | 16.10% | -8.81% | -7.57% | 44.64% |
|
Bystronic N 17:30:16 / 23.05.25 |
287.50 | -11.29% | -42.29% | 2.31% | 18.80% | -5.43% | -37.84% | -63.96% |
|
Dätwyler I 17:32:01 / 23.05.25 |
115.00 | -11.41% | -39.55% | -4.80% | -4.96% | -8.00% | -40.97% | -49.89% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Luzerner KB N 17:30:16 / 23.05.25 |
68.80 | -0.72% |
69.30 09:26 |
68.10 14:13 |
71.00 16.04.25 |
63.60 03.01.25 |
11'376 |
|
MCH N 17:30:16 / 23.05.25 |
3.720 | 1.92% |
3.750 10:35 |
3.650 14:32 |
4.370 15.01.25 |
2.940 24.04.25 |
5'862 |
|
medmix N 17:30:16 / 23.05.25 |
9.600 | -2.54% |
9.940 09:35 |
9.450 14:59 |
13.720 24.02.25 |
8.350 07.04.25 |
55'136 |
|
Meier Tobler N 17:30:16 / 23.05.25 |
36.60 | 0.55% |
37.25 09:31 |
35.80 14:00 |
37.25 23.05.25 |
26.60 14.01.25 |
7'862 |
|
Meyer Burger N 17:30:16 / 23.05.25 |
1.344 | 1.20% |
1.370 17:06 |
1.220 12:33 |
4.000 20.01.25 |
1.030 07.03.25 |
145'684 |
|
Mikron N 17:30:16 / 23.05.25 |
16.400 | -0.61% |
16.860 13:36 |
16.000 14:34 |
17.850 26.03.25 |
13.850 03.01.25 |
4'999 |
|
Montana Aero N 17:30:16 / 23.05.25 |
19.580 | 0.41% |
20.05 12:58 |
19.200 14:23 |
20.30 19.05.25 |
13.300 09.04.25 |
37'395 |
|
OC Oerlikon N 17:30:16 / 23.05.25 |
3.638 | -1.52% |
3.726 09:41 |
3.588 14:13 |
4.304 20.02.25 |
2.210 07.04.25 |
390'001 |
|
Orell Füssli N 17:30:16 / 23.05.25 |
97.00 | 0.00% |
97.00 09:01 |
95.40 14:17 |
105.00 12.05.25 |
76.00 14.01.25 |
2'250 |
|
Perrot Duval I 14:54:05 / 23.05.25 |
65.00 | -1.52% |
65.00 12:19 |
65.00 12:19 |
70.00 22.05.25 |
46.80 10.02.25 |
9 |
|
Phoenix Mecano N 17:30:16 / 23.05.25 |
471.00 | 0.21% |
473.00 12:41 |
468.00 09:05 |
477.00 15.05.25 |
391.00 07.04.25 |
566 |
|
R&S Group Hldg N-A 17:30:16 / 23.05.25 |
24.10 | 3.21% |
24.10 15:45 |
23.05 09:01 |
24.10 23.05.25 |
15.700 07.04.25 |
163'401 |
|
Rieter N 17:30:16 / 23.05.25 |
76.30 | -3.17% |
79.40 09:38 |
75.40 14:12 |
99.70 22.01.25 |
50.00 07.04.25 |
9'938 |
|
Schindler N 17:30:16 / 23.05.25 |
288.00 | -0.69% |
290.50 09:01 |
284.00 14:16 |
297.50 21.05.25 |
240.00 07.04.25 |
21'357 |
|
Schindler PS 17:30:16 / 23.05.25 |
297.20 | -0.60% |
299.40 10:13 |
294.20 14:13 |
306.80 20.05.25 |
245.20 13.01.25 |
101'538 |
|
Schlatter N 16:18:02 / 23.05.25 |
23.00 | 0.00% |
23.00 15:20 |
23.00 15:20 |
23.60 22.05.25 |
18.100 14.05.25 |
2'020 |
|
Schweiter Techn N 17:30:16 / 23.05.25 |
383.00 | -1.54% |
399.00 09:33 |
379.00 14:30 |
488.00 24.01.25 |
315.50 07.04.25 |
788 |
|
Sensirion N 17:30:16 / 23.05.25 |
69.10 | 0.14% |
71.00 12:52 |
67.50 09:04 |
81.00 18.03.25 |
48.75 09.04.25 |
12'330 |
|
SFS N 17:30:16 / 23.05.25 |
114.40 | -1.04% |
116.80 10:57 |
113.60 15:05 |
126.40 03.01.25 |
95.50 07.04.25 |
28'220 |
|
SGS Rg 17:32:44 / 23.05.25 |
85.96 | 0.40% |
86.80 10:27 |
84.92 14:21 |
99.06 12.02.25 |
71.12 09.04.25 |
397'674 |
|
SIG Group N 17:30:39 / 23.05.25 |
16.770 | -0.77% |
17.130 09:08 |
16.490 14:06 |
20.84 21.02.25 |
14.460 07.04.25 |
660'432 |
|
SPI Industrie und Dienstleistungen TR 17:40:00 / 30.12.24 |
3'334.32 | 0.00% | |||||
|
SPI Industriegüter und Dienstleistungen PR 17:40:00 / 30.12.24 |
1'892.96 | 0.00% | |||||
|
Stadler Rail N 17:30:16 / 23.05.25 |
20.52 | -1.16% |
20.92 13:13 |
20.22 14:13 |
23.65 18.03.25 |
17.150 07.04.25 |
97'753 |
|
Sulzer N 17:30:16 / 23.05.25 |
150.80 | -1.69% |
155.20 10:51 |
147.60 14:16 |
166.80 26.03.25 |
102.00 07.04.25 |
37'984 |