×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Industriegüter und Dienstleistungen PR
- Valor: 2265354
- 30.12.2024 - 17:40:00
- 1'892.96
- -0.54%
- -10.33
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Luzerner KB N 17:31:20 / 13.06.25 |
69.50 | -0.14% | -0.10 | 69.40 | 69.60 | ||
|
MCH N 17:31:20 / 13.06.25 |
3.780 | -0.53% | -0.02 | 3.710 | 3.800 | ||
|
medmix N 17:31:20 / 13.06.25 |
10.520 | -1.50% | -0.16 | 10.500 | 10.560 | ||
|
Meier Tobler N 17:31:20 / 13.06.25 |
38.55 | -1.28% | -0.50 | 38.10 | 38.25 | ||
|
Meyer Burger N 17:39:20 / 30.05.25 |
0.7510 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Mikron N 17:31:20 / 13.06.25 |
17.300 | -0.80% | -0.14 | 17.060 | 17.240 | ||
|
Montana Aero N 17:31:20 / 13.06.25 |
19.580 | -0.61% | -0.12 | 19.540 | 19.600 | ||
|
OC Oerlikon N 17:31:20 / 13.06.25 |
3.668 | -3.37% | -0.13 | 3.630 | 3.640 | ||
|
Orell Füssli N 17:31:20 / 13.06.25 |
97.00 | 1.89% | 1.80 | 96.60 | 97.60 | ||
|
Perrot Duval I 13:18:42 / 13.06.25 |
62.50 | -3.85% | -2.50 | 53.00 | 62.50 | ||
|
Phoenix Mecano N 17:31:20 / 13.06.25 |
451.00 | -1.10% | -5.00 | 451.00 | 453.00 | ||
|
R&S Group Hldg N-A 17:31:20 / 13.06.25 |
28.65 | 0.53% | 0.15 | 28.90 | 28.65 | ||
|
Rieter N 17:31:20 / 13.06.25 |
74.50 | -2.74% | -2.10 | 73.20 | 74.40 | ||
|
Schindler N 17:31:20 / 13.06.25 |
287.50 | -1.03% | -3.00 | 287.00 | 288.00 | ||
|
Schindler PS 17:31:20 / 13.06.25 |
296.80 | -1.26% | -3.80 | 297.20 | 297.40 | ||
|
Schlatter N 17:33:39 / 13.06.25 |
25.00 | 7.76% | 1.80 | 23.60 | 25.00 | ||
|
Schweiter Techn N 17:31:20 / 13.06.25 |
382.00 | -2.92% | -11.50 | 381.50 | 384.50 | ||
|
Sensirion N 17:31:20 / 13.06.25 |
76.40 | -1.80% | -1.40 | 76.40 | 76.70 | ||
|
SFS N 17:31:53 / 13.06.25 |
111.80 | -2.27% | -2.60 | 111.40 | 111.80 | ||
|
SGS Rg 17:31:20 / 13.06.25 |
84.62 | -0.89% | -0.76 | 84.58 | 84.60 | ||
|
SIG Group N 17:31:20 / 13.06.25 |
15.720 | -3.68% | -0.60 | 17.260 | 15.790 | ||
|
SPI Industrie und Dienstleistungen TR 17:40:00 / 30.12.24 |
3'334.32 | 0.00% | 0.00 | ||||
|
SPI Industriegüter und Dienstleistungen PR 17:40:00 / 30.12.24 |
1'892.96 | 0.00% | 0.00 | ||||
|
Stadler Rail N 17:31:20 / 13.06.25 |
19.810 | -2.12% | -0.43 | 19.760 | 19.800 | ||
|
Sulzer N 17:31:20 / 13.06.25 |
151.00 | -3.70% | -5.80 | 150.80 | 151.20 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Flughafen Zürich N 17:31:20 / 13.06.25 |
224.00 | 6.62% | 32.12% | -3.78% | 0.18% | 4.58% | 16.18% | 46.84% |
|
Burckhardt N 17:31:20 / 13.06.25 |
662.00 | 2.62% | 31.16% | 5.75% | 7.47% | 9.06% | 13.55% | 44.72% |
|
Stadler Rail N 17:31:20 / 13.06.25 |
19.810 | 1.71% | -33.16% | -4.48% | -6.73% | -9.95% | -23.22% | -41.27% |
|
SPI Industriegüter und Dienstleistungen PR 17:40:00 / 30.12.24 |
1'892.96 | 0.00% | 8.22% | 0.00% | 0.00% | 0.00% | -6.01% | 25.29% |
|
SPI Industrie und Dienstleistungen TR 17:40:00 / 30.12.24 |
3'334.32 | 0.00% | 10.92% | 0.00% | 0.00% | 0.00% | -5.93% | 32.43% |
|
CPH N 17:31:20 / 13.06.25 |
72.40 | -0.54% | 19.21% | 2.84% | 7.42% | -0.82% | 9.23% | 46.85% |
|
INFICON HLDG N 17:31:20 / 13.06.25 |
100.20 | -1.54% | -15.42% | -0.60% | -0.20% | 3.19% | -29.54% | 30.10% |
|
VAT N 17:31:20 / 13.06.25 |
334.00 | -1.58% | -19.95% | 2.55% | 4.70% | -2.60% | -32.86% | 31.39% |
|
DKSH N 17:31:20 / 13.06.25 |
63.80 | -2.38% | 12.50% | -2.30% | -0.93% | -12.60% | 5.98% | -16.41% |
|
Skan N 17:31:20 / 13.06.25 |
74.00 | -2.49% | -8.04% | -1.46% | 1.93% | 2.49% | -8.07% | 40.99% |
|
Komax N 17:31:20 / 13.06.25 |
103.20 | -2.61% | -44.14% | -8.99% | -4.97% | -10.26% | -27.02% | -58.36% |
|
ABB N 17:31:20 / 13.06.25 |
47.62 | -2.81% | 27.86% | 0.74% | 0.04% | -4.74% | -4.55% | 71.74% |
|
Kardex N 17:31:20 / 13.06.25 |
263.00 | -2.96% | 20.41% | 1.54% | 8.90% | 7.13% | 10.97% | 59.67% |
|
Klingelnberg N 17:31:20 / 13.06.25 |
12.800 | -3.02% | -21.65% | -2.29% | 1.59% | 3.23% | -21.47% | -22.59% |
|
MCH N 17:31:20 / 13.06.25 |
3.780 | -4.52% | -9.09% | 2.16% | 11.18% | 0.80% | -20.42% | -47.03% |
|
Comet N 17:31:52 / 13.06.25 |
230.00 | -4.55% | -10.56% | -0.43% | -0.95% | -1.29% | -38.26% | 40.69% |
|
Schweiter Techn N 17:31:20 / 13.06.25 |
382.00 | -4.72% | -24.18% | -4.14% | -5.09% | -9.59% | -6.49% | -57.32% |
|
Interroll N 17:31:20 / 13.06.25 |
1'848.00 | -5.52% | -29.44% | -5.81% | -3.95% | -20.34% | -28.65% | -26.83% |
|
SGS Rg 17:31:20 / 13.06.25 |
84.62 | -6.05% | 17.70% | -0.47% | -3.18% | -4.92% | 3.45% | -4.33% |
|
StarragTornos N 17:33:35 / 13.06.25 |
34.00 | -8.11% | -31.45% | -2.86% | -5.03% | -14.14% | -33.98% | -21.66% |
|
SIG Group N 17:31:20 / 13.06.25 |
15.720 | -8.72% | -15.66% | -5.07% | -6.76% | -11.34% | -2.12% | -21.39% |
|
SFS N 17:31:53 / 13.06.25 |
111.80 | -8.92% | 9.79% | -5.25% | -5.25% | -4.93% | -4.77% | 7.72% |
|
Kühne + Nagel N 17:37:28 / 13.06.25 |
186.50 | -9.60% | -35.18% | -0.53% | -4.11% | -12.24% | -27.29% | -18.47% |
|
Rieter N 17:31:20 / 13.06.25 |
74.50 | -9.78% | -14.98% | -2.61% | -6.76% | -9.70% | -38.93% | -41.17% |
|
Dätwyler I 17:31:20 / 13.06.25 |
118.40 | -10.96% | -39.24% | -1.17% | -1.99% | -0.17% | -36.28% | -45.72% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Luzerner KB N 17:31:20 / 13.06.25 |
69.50 | -0.14% |
69.80 14:20 |
69.20 09:56 |
71.00 16.04.25 |
63.60 03.01.25 |
6'761 |
|
MCH N 17:31:20 / 13.06.25 |
3.780 | -0.53% |
3.800 09:01 |
3.700 11:17 |
4.370 15.01.25 |
2.940 24.04.25 |
33'975 |
|
medmix N 17:31:20 / 13.06.25 |
10.520 | -1.50% |
10.760 09:54 |
10.500 17:19 |
13.720 24.02.25 |
8.350 07.04.25 |
42'415 |
|
Meier Tobler N 17:31:20 / 13.06.25 |
38.55 | -1.28% |
38.90 09:25 |
38.10 16:48 |
40.40 04.06.25 |
26.60 14.01.25 |
4'420 |
|
Meyer Burger N 17:39:20 / 30.05.25 |
0.7510 | 0.00% |
4.000 20.01.25 |
0.6940 30.05.25 |
1'311'552 | ||
|
Mikron N 17:31:20 / 13.06.25 |
17.300 | -0.80% |
17.500 09:01 |
17.120 09:42 |
17.850 26.03.25 |
13.850 03.01.25 |
1'343 |
|
Montana Aero N 17:31:20 / 13.06.25 |
19.580 | -0.61% |
19.600 17:03 |
19.180 10:42 |
20.30 19.05.25 |
13.300 09.04.25 |
17'052 |
|
OC Oerlikon N 17:31:20 / 13.06.25 |
3.668 | -3.37% |
3.734 10:04 |
3.640 17:08 |
4.304 20.02.25 |
2.210 07.04.25 |
650'763 |
|
Orell Füssli N 17:31:20 / 13.06.25 |
97.00 | 1.89% |
97.60 14:55 |
95.20 09:01 |
105.00 12.05.25 |
76.00 14.01.25 |
446 |
|
Perrot Duval I 13:18:42 / 13.06.25 |
62.50 | -3.85% |
62.50 13:18 |
52.00 09:17 |
70.00 22.05.25 |
46.80 10.02.25 |
12 |
|
Phoenix Mecano N 17:31:20 / 13.06.25 |
451.00 | -1.10% |
456.00 10:37 |
451.00 15:31 |
477.00 15.05.25 |
391.00 07.04.25 |
258 |
|
R&S Group Hldg N-A 17:31:20 / 13.06.25 |
28.65 | 0.53% |
29.05 11:32 |
28.25 09:01 |
29.05 13.06.25 |
15.700 07.04.25 |
164'131 |
|
Rieter N 17:31:20 / 13.06.25 |
74.50 | -2.74% |
76.20 10:10 |
73.40 16:21 |
99.70 22.01.25 |
50.00 07.04.25 |
11'721 |
|
Schindler N 17:31:20 / 13.06.25 |
287.50 | -1.03% |
290.00 09:34 |
286.50 09:03 |
297.50 21.05.25 |
240.00 07.04.25 |
15'068 |
|
Schindler PS 17:31:20 / 13.06.25 |
296.80 | -1.26% |
299.60 13:58 |
296.20 09:03 |
306.80 20.05.25 |
245.20 13.01.25 |
53'735 |
|
Schlatter N 17:33:39 / 13.06.25 |
25.00 | 7.76% |
25.00 17:33 |
23.60 09:50 |
25.00 04.06.25 |
18.100 14.05.25 |
303 |
|
Schweiter Techn N 17:31:20 / 13.06.25 |
382.00 | -2.92% |
391.50 09:19 |
377.50 16:51 |
488.00 24.01.25 |
315.50 07.04.25 |
586 |
|
Sensirion N 17:31:20 / 13.06.25 |
76.40 | -1.80% |
77.10 09:17 |
76.00 09:35 |
81.00 18.03.25 |
48.75 09.04.25 |
16'491 |
|
SFS N 17:31:53 / 13.06.25 |
111.80 | -2.27% |
113.40 09:07 |
111.00 12:31 |
126.40 03.01.25 |
95.50 07.04.25 |
22'680 |
|
SGS Rg 17:31:20 / 13.06.25 |
84.62 | -0.89% |
85.20 09:01 |
84.30 11:53 |
99.06 12.02.25 |
71.12 09.04.25 |
241'189 |
|
SIG Group N 17:31:20 / 13.06.25 |
15.720 | -3.68% |
16.190 09:33 |
15.660 15:21 |
20.84 21.02.25 |
14.460 07.04.25 |
1'154'208 |
|
SPI Industrie und Dienstleistungen TR 17:40:00 / 30.12.24 |
3'334.32 | 0.00% | |||||
|
SPI Industriegüter und Dienstleistungen PR 17:40:00 / 30.12.24 |
1'892.96 | 0.00% | |||||
|
Stadler Rail N 17:31:20 / 13.06.25 |
19.810 | -2.12% |
20.00 15:32 |
19.550 12:24 |
23.65 18.03.25 |
17.150 07.04.25 |
236'067 |
|
Sulzer N 17:31:20 / 13.06.25 |
151.00 | -3.70% |
154.60 09:19 |
150.20 16:17 |
166.80 26.03.25 |
102.00 07.04.25 |
54'695 |