×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Industriegüter und Dienstleistungen PR
- Valor: 2265354
- 22.11.2024 - 17:40:00
- 1'913.64
- 1.15%
- 21.78
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
LEM N 17:30:13 / 22.11.24 |
775.00 | 1.17% | 9.00 | 769.00 | 774.00 | ||
|
Luzerner KB N 17:30:13 / 22.11.24 |
63.50 | 0.32% | 0.20 | 63.40 | 63.60 | ||
|
MCH N 17:30:13 / 22.11.24 |
3.960 | 0.25% | 0.01 | 3.960 | 3.990 | ||
|
medmix N 17:30:13 / 22.11.24 |
8.650 | 0.12% | 0.01 | 8.640 | 8.680 | ||
|
Meier Tobler N 17:30:13 / 22.11.24 |
25.80 | -0.96% | -0.25 | 25.60 | 25.85 | ||
|
Meyer Burger N 17:30:13 / 22.11.24 |
0.3796 | 15.03% | 0.05 | 0.3800 | 0.3800 | ||
|
Mikron N 17:30:13 / 22.11.24 |
14.400 | 0.00% | 0.00 | 14.350 | 14.400 | ||
|
Montana Aerosp N 17:30:13 / 22.11.24 |
15.060 | -0.26% | -0.04 | 15.060 | 15.140 | ||
|
OC Oerlikon N 17:30:13 / 22.11.24 |
3.688 | 0.05% | 0.00 | 3.688 | 0.0000 | ||
|
Orell Füssli N 15:44:58 / 22.11.24 |
76.80 | 0.26% | 0.20 | 76.40 | 76.80 | ||
|
Perrot Duval I 17:31:33 / 21.11.24 |
60.00 | 0.00% | 0.00 | 51.00 | 60.00 | ||
|
Phoenix Mecano N 17:30:13 / 22.11.24 |
453.00 | -1.09% | -5.00 | 457.00 | 455.00 | ||
|
R&S Group Hldg N-A 17:30:13 / 22.11.24 |
20.10 | -0.50% | -0.10 | 19.650 | 21.00 | ||
|
Rieter N 17:30:13 / 22.11.24 |
86.90 | -0.11% | -0.10 | 86.80 | 87.40 | ||
|
Schindler N 17:30:13 / 22.11.24 |
248.50 | 1.22% | 3.00 | 248.50 | 0.0000 | ||
|
Schindler PS 17:30:54 / 22.11.24 |
254.60 | 1.19% | 3.00 | 254.80 | 255.00 | ||
|
Schlatter N 11:34:08 / 21.11.24 |
22.80 | 0.00% | 0.00 | 22.00 | 23.80 | ||
|
Schweiter Techn N 17:30:13 / 22.11.24 |
391.00 | 0.13% | 0.50 | 390.00 | 393.00 | ||
|
Sensirion N 17:30:13 / 22.11.24 |
52.20 | 0.38% | 0.20 | 52.30 | 52.60 | ||
|
SFS N 17:30:13 / 22.11.24 |
124.60 | 1.47% | 1.80 | 124.80 | 125.20 | ||
|
SGS Rg 17:34:29 / 22.11.24 |
86.72 | 0.93% | 0.80 | 86.46 | 86.50 | ||
|
SIG Group N 17:31:26 / 22.11.24 |
17.630 | 2.86% | 0.49 | 17.590 | 17.610 | ||
|
SPI Industrie und Dienstleistungen TR 17:40:00 / 22.11.24 |
3'370.75 | 1.15% | 38.36 | ||||
|
SPI Industriegüter und Dienstleistungen PR 17:40:00 / 22.11.24 |
1'913.64 | 1.15% | 21.78 | ||||
|
Stadler Rail N 17:30:23 / 22.11.24 |
18.960 | 1.07% | 0.20 | 19.500 | 19.000 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Perrot Duval I 17:31:33 / 21.11.24 |
60.00 | -5.51% | -26.83% | 0.84% | -6.98% | -6.25% | 0.00% | -34.43% |
|
Mikron N 17:30:13 / 22.11.24 |
14.400 | -5.88% | 63.64% | -4.00% | -8.28% | -22.79% | 8.27% | 88.98% |
|
Schlatter N 11:34:08 / 21.11.24 |
22.80 | -8.18% | -5.24% | -5.00% | -5.00% | 5.56% | 0.00% | -3.70% |
|
SIG Group N 17:31:26 / 22.11.24 |
17.630 | -11.42% | -15.15% | -0.11% | -7.16% | -1.73% | -14.33% | -33.20% |
|
Skan N 17:30:13 / 22.11.24 |
73.10 | -11.76% | 13.17% | 0.00% | -5.80% | -9.75% | -9.86% | -21.79% |
|
Luzerner KB N 17:30:13 / 22.11.24 |
63.50 | -12.08% | -22.18% | 0.16% | -3.35% | -3.35% | -11.06% | -22.83% |
|
Montana Aerosp N 17:30:13 / 22.11.24 |
15.060 | -14.50% | 5.30% | -0.26% | -3.83% | -21.97% | -0.92% | -50.08% |
|
Inficon N 17:30:13 / 22.11.24 |
1'020.00 | -16.42% | 24.60% | -2.11% | -5.38% | -15.98% | -6.59% | -13.55% |
|
VAT N 17:34:11 / 22.11.24 |
343.70 | -19.88% | 33.58% | -1.01% | -6.60% | -21.39% | -9.48% | -30.26% |
|
Interroll N 17:30:13 / 22.11.24 |
2'105.00 | -22.47% | -11.91% | -0.24% | -10.04% | -16.47% | -13.73% | -54.46% |
|
StarragTornos N 17:30:13 / 22.11.24 |
36.20 | -23.39% | -25.49% | -6.22% | -11.71% | -22.32% | -29.71% | -17.39% |
|
Schweiter Techn N 17:30:13 / 22.11.24 |
391.00 | -24.76% | -46.94% | -1.51% | -5.90% | -4.52% | -21.64% | -71.50% |
|
Klingelnberg N 17:16:50 / 22.11.24 |
12.400 | -26.52% | -19.67% | -4.62% | -16.50% | -24.39% | -28.53% | -24.69% |
|
Kühne + Nagel N 17:30:13 / 22.11.24 |
209.50 | -28.23% | -3.35% | 0.29% | -4.77% | -20.37% | -17.16% | -28.60% |
|
Meier Tobler N 17:30:13 / 22.11.24 |
25.80 | -29.50% | -36.46% | -4.80% | -7.86% | -1.71% | -30.74% | 37.11% |
|
Vetropack N 17:30:13 / 22.11.24 |
26.80 | -30.43% | -24.65% | -4.46% | -11.55% | -15.99% | -27.17% | -52.36% |
|
Dätwyler I 17:30:13 / 22.11.24 |
135.40 | -32.58% | -28.48% | -1.31% | -10.69% | -25.69% | -30.49% | -65.50% |
|
Adval Tech N 09:43:31 / 20.11.24 |
73.00 | -34.82% | -47.86% | -1.35% | -7.59% | 0.00% | -35.40% | -56.02% |
|
Bystronic N 17:30:13 / 22.11.24 |
311.50 | -35.26% | -51.87% | -2.96% | -3.86% | 1.30% | -38.19% | -76.20% |
|
Sensirion N 17:30:13 / 22.11.24 |
52.20 | -37.65% | -46.94% | -7.12% | -18.05% | -22.09% | -35.71% | -59.88% |
|
Carlo Gavazzi N 17:30:13 / 22.11.24 |
204.00 | -37.81% | -33.89% | 3.55% | -6.85% | -16.39% | -33.98% | -21.96% |
|
Stadler Rail N 17:30:23 / 22.11.24 |
18.960 | -38.04% | -42.80% | -3.95% | -25.94% | -32.16% | -42.62% | -54.29% |
|
Adecco N 17:36:31 / 22.11.24 |
22.98 | -44.41% | -24.69% | -4.25% | -17.93% | -20.32% | -45.00% | -50.38% |
|
Komax N 17:30:13 / 22.11.24 |
107.60 | -46.63% | -58.45% | -4.27% | -6.43% | -18.61% | -44.54% | -59.28% |
|
medmix N 17:30:13 / 22.11.24 |
8.650 | -54.53% | -50.91% | -7.49% | -12.27% | -17.46% | -53.59% | -79.83% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
LEM N 17:30:13 / 22.11.24 |
775.00 | 1.17% |
784.00 10:02 |
765.00 10:53 |
2'110.00 25.01.24 |
757.00 20.11.24 |
1'092 |
|
Luzerner KB N 17:30:13 / 22.11.24 |
63.50 | 0.32% |
63.60 09:32 |
63.20 10:33 |
73.50 01.02.24 |
60.50 10.09.24 |
4'130 |
|
MCH N 17:30:13 / 22.11.24 |
3.960 | 0.25% |
4.000 10:47 |
3.960 17:30 |
5.880 13.05.24 |
3.500 07.02.24 |
2'325 |
|
medmix N 17:30:13 / 22.11.24 |
8.650 | 0.12% |
8.770 09:11 |
8.540 10:54 |
18.960 03.01.24 |
8.540 22.11.24 |
31'319 |
|
Meier Tobler N 17:30:13 / 22.11.24 |
25.80 | -0.96% |
26.15 09:51 |
25.55 15:22 |
38.25 24.01.24 |
23.85 10.09.24 |
17'486 |
|
Meyer Burger N 17:30:13 / 22.11.24 |
0.3796 | 15.03% |
0.3978 14:53 |
0.3300 09:00 |
55.30 03.01.24 |
0.3010 21.11.24 |
673'701 |
|
Mikron N 17:30:13 / 22.11.24 |
14.400 | 0.00% |
14.450 09:59 |
14.200 14:15 |
20.00 09.04.24 |
13.900 19.11.24 |
6'947 |
|
Montana Aerosp N 17:30:13 / 22.11.24 |
15.060 | -0.26% |
15.220 13:59 |
15.020 10:29 |
21.45 26.09.24 |
14.200 14.11.24 |
15'389 |
|
OC Oerlikon N 17:30:13 / 22.11.24 |
3.688 | 0.05% |
3.700 09:02 |
3.638 10:33 |
5.115 19.06.24 |
3.424 18.01.24 |
413'103 |
|
Orell Füssli N 15:44:58 / 22.11.24 |
76.80 | 0.26% |
77.00 10:28 |
76.20 13:44 |
83.60 15.04.24 |
71.40 31.01.24 |
978 |
|
Perrot Duval I 17:31:33 / 21.11.24 |
60.00 | 0.00% |
70.50 13.08.24 |
35.20 11.06.24 |
150 | ||
|
Phoenix Mecano N 17:30:13 / 22.11.24 |
453.00 | -1.09% |
460.00 10:15 |
450.00 11:16 |
536.00 15.05.24 |
418.00 24.10.24 |
495 |
|
R&S Group Hldg N-A 17:30:13 / 22.11.24 |
20.10 | -0.50% |
20.60 13:31 |
20.10 10:26 |
23.70 29.10.24 |
9.800 18.03.24 |
43'194 |
|
Rieter N 17:30:13 / 22.11.24 |
86.90 | -0.11% |
88.00 11:18 |
86.70 11:03 |
138.00 28.05.24 |
80.00 17.01.24 |
2'632 |
|
Schindler N 17:30:13 / 22.11.24 |
248.50 | 1.22% |
249.50 15:15 |
245.50 10:43 |
254.00 18.10.24 |
191.60 19.01.24 |
14'467 |
|
Schindler PS 17:30:54 / 22.11.24 |
254.60 | 1.19% |
255.40 15:13 |
252.00 09:00 |
264.40 18.10.24 |
201.00 19.01.24 |
68'232 |
|
Schlatter N 11:34:08 / 21.11.24 |
22.80 | 0.00% |
28.00 31.05.24 |
20.00 12.09.24 |
191 | ||
|
Schweiter Techn N 17:30:13 / 22.11.24 |
391.00 | 0.13% |
395.50 16:56 |
387.50 13:00 |
528.00 02.04.24 |
372.00 05.08.24 |
811 |
|
Sensirion N 17:30:13 / 22.11.24 |
52.20 | 0.38% |
52.90 09:44 |
51.90 10:29 |
84.40 18.07.24 |
50.30 21.11.24 |
8'248 |
|
SFS N 17:30:13 / 22.11.24 |
124.60 | 1.47% |
125.20 15:59 |
122.60 09:00 |
133.80 01.10.24 |
97.60 17.01.24 |
16'577 |
|
SGS Rg 17:34:29 / 22.11.24 |
86.72 | 0.93% |
86.80 14:22 |
85.88 10:34 |
98.40 26.09.24 |
69.62 10.01.24 |
306'342 |
|
SIG Group N 17:31:26 / 22.11.24 |
17.630 | 2.86% |
17.630 17:30 |
17.150 09:00 |
20.52 12.04.24 |
15.880 19.06.24 |
653'721 |
|
SPI Industrie und Dienstleistungen TR 17:40:00 / 22.11.24 |
3'370.75 | 1.15% |
3'379.32 16:00 |
3'319.98 10:33 |
3'626.52 15.07.24 |
2'865.67 19.01.24 |
|
|
SPI Industriegüter und Dienstleistungen PR 17:40:00 / 22.11.24 |
1'913.64 | 1.15% |
1'918.51 16:00 |
1'884.82 10:33 |
2'059.18 15.07.24 |
1'667.56 19.01.24 |
|
|
Stadler Rail N 17:30:23 / 22.11.24 |
18.960 | 1.07% |
19.140 16:25 |
18.600 10:38 |
31.10 08.01.24 |
18.500 19.11.24 |
192'792 |